序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%159.62万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
20096NEXGRAM0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
37097TAWIN0.035+0.005+16.67%474.69万14.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
46254PDZ0.040+0.005+14.29%58.53万2.30万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
57094EUROSP1.580+0.180+12.86%8000.001.24万7018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+9.72%+38.60%+39.82%+17.04%
65040MERIDIAN0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
70279SYNERGY1.480+0.150+11.28%395.11万580.24万7.40亿7.40亿5.00亿5.00亿+32.14%+33.33%+86.16%+70.35%+221.60%+297.77%+114.40%
85041PBA2.020+0.200+10.99%283.25万567.14万6.69亿1.37亿3.31亿6798.40万+10.38%+10.99%+11.60%-10.62%+159.72%+168.01%+38.36%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100126MICROLN0.340+0.030+9.68%882.02万297.20万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
115238AAX1.500+0.130+9.49%1585.73万2357.46万6.71亿3.54亿4.47亿2.36亿+27.12%+15.38%+11.94%-12.28%-23.86%+22.95%-19.79%
125172SINARAN0.060+0.005+9.09%1.00万600.005489.77万3226.29万9.15亿5.38亿+9.09%0.00%0.00%-25.00%-25.00%-14.29%-29.41%
136742YTLPOWR4.810+0.390+8.82%3683.33万1.72亿390.44亿115.61亿81.17亿24.04亿+18.47%+23.02%+27.25%+21.77%+131.57%+356.99%+89.37%
145163SEB0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
150105ASIAPLY0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
160107EDUSPEC0.130+0.010+8.33%522.36万65.14万1.53亿5814.90万11.75亿4.47亿0.00%0.00%-7.14%+52.94%+116.67%+116.67%+36.84%
175190BENALEC0.130+0.010+8.33%42.63万5.33万1.32亿7579.84万10.19亿5.83亿+8.33%+8.33%+8.33%0.00%+23.81%+18.18%-10.34%
180203SMETRIC0.200+0.015+8.11%241.60万46.74万1.15亿7800.09万5.77亿3.90亿0.00%+11.11%+14.29%+42.86%+48.15%+73.91%+37.93%
197091UNIMECH1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
205308SENFONG1.100+0.080+7.84%490.79万520.39万5.95亿9128.15万5.41亿8298.32万+6.80%+1.85%+13.40%+49.98%+50.98%+54.13%+48.00%
217145AGES0.070+0.005+7.69%4.64万3016.502181.66万1385.72万3.12亿1.98亿0.00%0.00%-6.67%+16.67%+180.00%-73.58%-6.67%
224359TURIYA0.425+0.030+7.59%969.39万404.05万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
235056ENGTEX1.000+0.070+7.53%221.37万221.01万4.41亿1.47亿4.41亿1.47亿+9.29%-2.91%-1.96%+9.89%+58.73%+61.91%+32.45%
240068ASDION0.075+0.005+7.14%43.55万3.10万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
253573LIENHOE0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
267050WONG0.305+0.020+7.02%934.15万292.25万7623.54万3026.79万2.50亿9923.91万+10.91%+10.91%+10.91%+3.39%-6.15%-15.28%0.00%
277219MINETEC0.155+0.010+6.90%2551.31万392.00万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
285099CAPITALA0.785+0.050+6.80%5459.91万4224.49万33.40亿18.27亿42.55亿23.28亿+17.16%+15.44%+10.56%+15.44%-4.85%+7.53%-4.85%
290188HLT0.170+0.010+6.25%243.70万39.97万1.32亿4682.98万7.75亿2.75亿+9.68%+6.25%+6.25%-10.53%+25.93%-17.07%-24.44%
300119APPASIA0.090+0.005+5.88%4.50万4050.001.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
318605FIHB0.470+0.025+5.62%15.81万7.32万6501.46万1391.71万1.38亿2961.08万+14.63%+11.90%+25.33%-5.05%-12.96%-23.41%-12.96%
323158YNHPROP0.475+0.025+5.56%2134.47万1032.22万2.51亿1.43亿5.28亿3.00亿+6.74%+4.40%-11.21%-43.79%-90.69%-90.58%-88.82%
336432APOLLO6.850+0.360+5.55%13.92万93.28万5.48亿5700.25万8000.00万832.15万+3.79%+1.18%+2.66%+27.43%+46.80%+94.97%+27.43%
347191ADVENTA0.290+0.015+5.45%116.55万33.33万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
357113TOPGLOV0.875+0.045+5.42%4819.72万4174.22万70.07亿43.01亿80.08亿49.15亿+7.36%+8.70%+9.38%-4.37%+20.69%-15.05%-2.78%
360163CAREPLS0.295+0.015+5.36%1295.03万375.24万2.07亿1.58亿7.00亿5.36亿+9.26%+7.27%+7.27%-19.18%+11.32%-4.84%-30.59%
374677YTL3.190+0.160+5.28%3985.12万1.25亿350.05亿114.82亿109.73亿35.99亿+19.48%+22.69%+22.22%+34.03%+124.32%+400.01%+68.78%
387131ACME0.200+0.010+5.26%182.82万36.40万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
399261GADANG0.405+0.020+5.19%570.46万232.51万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
400023IFCAMSC0.415+0.020+5.06%369.92万150.60万2.51亿1.28亿6.05亿3.09亿0.00%+22.06%+16.90%+43.10%+53.70%+66.00%+45.61%
410058JCBNEXT1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
420085MLAB0.210+0.010+5.00%54.11万11.34万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
430136GREENYB0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
441481ASB0.105+0.005+5.00%346.02万36.89万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
457243MAGMA0.210+0.010+5.00%158.68万33.38万1.99亿1.11亿9.48亿5.28亿+7.69%+2.44%0.00%-23.64%+35.48%+121.05%-20.75%
467765RAPID0.735+0.035+5.00%220.41万162.47万7856.89万4510.60万1.07亿6136.87万+11.36%+5.76%-5.16%-57.76%-97.26%-95.89%-97.42%
478567SALCON0.315+0.015+5.00%677.28万210.33万3.19亿1.68亿10.12亿5.35亿+5.00%+21.15%+16.67%+14.55%+70.27%+50.17%+10.53%
480232VOLCANO0.650+0.030+4.84%150.64万90.37万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
490151KGB2.720+0.120+4.62%269.25万725.61万18.10亿12.53亿6.65亿4.61亿+7.51%+6.25%+1.12%+21.46%+84.23%+88.60%+26.50%
500291CHB0.795+0.035+4.61%134.11万106.13万2.96亿8817.15万3.72亿1.11亿0.00%0.00%-7.56%+32.50%+59.00%+59.00%+26.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%159.62万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
20096NEXGRAM
0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
37097TAWIN
0.035+0.005+16.67%474.69万14.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
46254PDZ
0.040+0.005+14.29%58.53万2.30万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
57094EUROSP
1.580+0.180+12.86%8000.001.24万7018.63万81.78万4442.17万51.76万+23.44%+21.54%+31.67%+9.72%+38.60%+39.82%+17.04%
65040MERIDIAN
0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
70279SYNERGY
1.480+0.150+11.28%395.11万580.24万7.40亿7.40亿5.00亿5.00亿+32.14%+33.33%+86.16%+70.35%+221.60%+297.77%+114.40%
85041PBA
2.020+0.200+10.99%283.25万567.14万6.69亿1.37亿3.31亿6798.40万+10.38%+10.99%+11.60%-10.62%+159.72%+168.01%+38.36%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100126MICROLN
0.340+0.030+9.68%882.02万297.20万3.65亿1.61亿10.72亿4.72亿+21.43%+6.25%-1.45%-60.92%-62.43%-59.52%-61.36%
115238AAX
1.500+0.130+9.49%1585.73万2357.46万6.71亿3.54亿4.47亿2.36亿+27.12%+15.38%+11.94%-12.28%-23.86%+22.95%-19.79%
125172SINARAN
0.060+0.005+9.09%1.00万600.005489.77万3226.29万9.15亿5.38亿+9.09%0.00%0.00%-25.00%-25.00%-14.29%-29.41%
136742YTLPOWR
4.810+0.390+8.82%3683.33万1.72亿390.44亿115.61亿81.17亿24.04亿+18.47%+23.02%+27.25%+21.77%+131.57%+356.99%+89.37%
145163SEB
0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
150105ASIAPLY
0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
160107EDUSPEC
0.130+0.010+8.33%522.36万65.14万1.53亿5814.90万11.75亿4.47亿0.00%0.00%-7.14%+52.94%+116.67%+116.67%+36.84%
175190BENALEC
0.130+0.010+8.33%42.63万5.33万1.32亿7579.84万10.19亿5.83亿+8.33%+8.33%+8.33%0.00%+23.81%+18.18%-10.34%
180203SMETRIC
0.200+0.015+8.11%241.60万46.74万1.15亿7800.09万5.77亿3.90亿0.00%+11.11%+14.29%+42.86%+48.15%+73.91%+37.93%
197091UNIMECH
1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
205308SENFONG
1.100+0.080+7.84%490.79万520.39万5.95亿9128.15万5.41亿8298.32万+6.80%+1.85%+13.40%+49.98%+50.98%+54.13%+48.00%
217145AGES
0.070+0.005+7.69%4.64万3016.502181.66万1385.72万3.12亿1.98亿0.00%0.00%-6.67%+16.67%+180.00%-73.58%-6.67%
224359TURIYA
0.425+0.030+7.59%969.39万404.05万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
235056ENGTEX
1.000+0.070+7.53%221.37万221.01万4.41亿1.47亿4.41亿1.47亿+9.29%-2.91%-1.96%+9.89%+58.73%+61.91%+32.45%
240068ASDION
0.075+0.005+7.14%43.55万3.10万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
253573LIENHOE
0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
267050WONG
0.305+0.020+7.02%934.15万292.25万7623.54万3026.79万2.50亿9923.91万+10.91%+10.91%+10.91%+3.39%-6.15%-15.28%0.00%
277219MINETEC
0.155+0.010+6.90%2551.31万392.00万2.77亿1.41亿17.85亿9.11亿+3.33%+6.90%0.00%+3.33%+210.00%+287.50%+6.90%
285099CAPITALA
0.785+0.050+6.80%5459.91万4224.49万33.40亿18.27亿42.55亿23.28亿+17.16%+15.44%+10.56%+15.44%-4.85%+7.53%-4.85%
290188HLT
0.170+0.010+6.25%243.70万39.97万1.32亿4682.98万7.75亿2.75亿+9.68%+6.25%+6.25%-10.53%+25.93%-17.07%-24.44%
300119APPASIA
0.090+0.005+5.88%4.50万4050.001.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
318605FIHB
0.470+0.025+5.62%15.81万7.32万6501.46万1391.71万1.38亿2961.08万+14.63%+11.90%+25.33%-5.05%-12.96%-23.41%-12.96%
323158YNHPROP
0.475+0.025+5.56%2134.47万1032.22万2.51亿1.43亿5.28亿3.00亿+6.74%+4.40%-11.21%-43.79%-90.69%-90.58%-88.82%
336432APOLLO
6.850+0.360+5.55%13.92万93.28万5.48亿5700.25万8000.00万832.15万+3.79%+1.18%+2.66%+27.43%+46.80%+94.97%+27.43%
347191ADVENTA
0.290+0.015+5.45%116.55万33.33万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
357113TOPGLOV
0.875+0.045+5.42%4819.72万4174.22万70.07亿43.01亿80.08亿49.15亿+7.36%+8.70%+9.38%-4.37%+20.69%-15.05%-2.78%
360163CAREPLS
0.295+0.015+5.36%1295.03万375.24万2.07亿1.58亿7.00亿5.36亿+9.26%+7.27%+7.27%-19.18%+11.32%-4.84%-30.59%
374677YTL
3.190+0.160+5.28%3985.12万1.25亿350.05亿114.82亿109.73亿35.99亿+19.48%+22.69%+22.22%+34.03%+124.32%+400.01%+68.78%
387131ACME
0.200+0.010+5.26%182.82万36.40万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
399261GADANG
0.405+0.020+5.19%570.46万232.51万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
400023IFCAMSC
0.415+0.020+5.06%369.92万150.60万2.51亿1.28亿6.05亿3.09亿0.00%+22.06%+16.90%+43.10%+53.70%+66.00%+45.61%
410058JCBNEXT
1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
420085MLAB
0.210+0.010+5.00%54.11万11.34万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
430136GREENYB
0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
441481ASB
0.105+0.005+5.00%346.02万36.89万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
457243MAGMA
0.210+0.010+5.00%158.68万33.38万1.99亿1.11亿9.48亿5.28亿+7.69%+2.44%0.00%-23.64%+35.48%+121.05%-20.75%
467765RAPID
0.735+0.035+5.00%220.41万162.47万7856.89万4510.60万1.07亿6136.87万+11.36%+5.76%-5.16%-57.76%-97.26%-95.89%-97.42%
478567SALCON
0.315+0.015+5.00%677.28万210.33万3.19亿1.68亿10.12亿5.35亿+5.00%+21.15%+16.67%+14.55%+70.27%+50.17%+10.53%
480232VOLCANO
0.650+0.030+4.84%150.64万90.37万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
490151KGB
2.720+0.120+4.62%269.25万725.61万18.10亿12.53亿6.65亿4.61亿+7.51%+6.25%+1.12%+21.46%+84.23%+88.60%+26.50%
500291CHB
0.795+0.035+4.61%134.11万106.13万2.96亿8817.15万3.72亿1.11亿0.00%0.00%-7.56%+32.50%+59.00%+59.00%+26.19%