序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.015+0.005+50.00%5.35亿802.57万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
26459MNRB2.260+0.460+25.56%1417.08万3121.77万17.70亿5.20亿7.83亿2.30亿+29.14%+32.94%+23.50%+59.15%+77.95%+136.04%+85.25%
30018LAMBO0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
403011AMLEX0.400+0.080+25.00%1200.00446.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
57079TWL0.030+0.005+20.00%8942.81万223.70万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
65205SENDAI0.570+0.085+17.53%4747.26万2524.53万4.45亿1.02亿7.81亿1.79亿+48.05%+42.50%+103.57%+293.10%+192.31%+500.00%+245.45%
70105ASIAPLY0.075+0.010+15.38%390.73万27.37万7188.77万3962.17万9.59亿5.28亿+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
80174PAEVD-PA0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
96254PDZ0.040+0.005+14.29%510.21万20.40万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
107251BARAKAH0.040+0.005+14.29%188.66万6.88万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
110103MNC0.145+0.015+11.54%52.24万7.18万3429.15万1962.46万2.36亿1.35亿+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
125592GCE0.400+0.040+11.11%39.06万15.24万7880.08万985.43万1.97亿2463.57万+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
145040MERIDIAN0.055+0.005+10.00%4.51万2482.001243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
150245MNHLDG0.735+0.065+9.70%1615.56万1145.75万3.28亿1.15亿4.46亿1.57亿+14.84%+19.51%+13.08%+17.60%+36.11%+116.18%+38.68%
160296HEGROUP0.580+0.050+9.43%4643.60万2680.61万2.55亿2.55亿4.40亿4.40亿+20.83%+14.85%+16.00%+68.12%+34.88%+34.88%+34.88%
170162WIDAD0.065+0.005+8.33%2781.38万167.22万2.01亿1.33亿30.96亿20.53亿0.00%+8.33%-18.75%-40.91%-85.71%-85.87%-86.60%
185169HOHUP0.135+0.010+8.00%51.99万6.79万6996.52万3828.33万5.18亿2.84亿+3.85%+3.85%-20.59%-35.71%-48.08%-51.79%-46.00%
190084FAST0.070+0.005+7.69%22.62万1.56万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
207071OCR0.070+0.005+7.69%12.50万8750.009701.98万8116.50万13.86亿11.60亿0.00%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
217179LAGENDA1.660+0.110+7.10%242.84万397.55万13.90亿5.02亿8.37亿3.02亿+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
220038ARTRONIQ0.240+0.015+6.67%182.18万41.81万9790.99万5393.94万4.08亿2.25亿0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
231058MANULFE2.080+0.130+6.67%88.05万178.25万4.56亿1.54亿2.19亿7418.84万+8.33%+8.33%+7.77%+7.22%+10.64%+7.79%+8.90%
247176TPC0.400+0.025+6.67%135.65万54.12万1.23亿2393.68万3.08亿5984.21万+5.26%+6.67%+6.67%+17.65%+29.03%+110.53%+29.03%
250209AIMFLEX0.165+0.010+6.45%4531.82万746.43万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
260179BIOHLDG0.085+0.005+6.25%370.84万31.01万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
275081EIG0.340+0.020+6.25%8.91万3.11万8064.60万605.82万2.37亿1781.83万+13.33%+7.94%+3.03%+13.33%+11.51%+6.39%0.00%
288591CRESBLD0.510+0.030+6.25%72.32万36.96万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
290229MOBILIA0.175+0.010+6.06%589.37万103.17万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
305065ORNA1.100+0.060+5.77%3.27万3.56万8156.74万2709.21万7415.22万2462.92万-0.90%+2.74%+10.87%+18.50%+25.12%-2.56%+22.38%
318605FIHB0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
320066VSOLAR0.095+0.005+5.56%578.17万54.68万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
330123PRIVA0.095+0.005+5.56%43.80万4.13万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
340051CUSCAPI0.290+0.015+5.45%3194.22万916.78万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
350138MYEG0.970+0.050+5.43%2.05亿1.97亿72.35亿51.06亿74.59亿52.64亿+3.74%+23.57%+23.57%+23.57%+22.01%+20.38%+19.02%
360236RAMSSOL0.490+0.025+5.38%1767.43万845.02万1.56亿8559.56万3.19亿1.75亿+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
370152DGB0.100+0.005+5.26%310.06万32.32万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
381643LANDMRK0.200+0.010+5.26%9.54万1.85万1.34亿5501.73万6.72亿2.75亿+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
398303LOTUS0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
408745S&FCAP0.100+0.005+5.26%2.99万2990.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
410200REVENUE0.205+0.010+5.13%866.32万174.22万1.14亿9316.73万5.55亿4.54亿+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
427757UPA0.820+0.040+5.13%2100.001686.001.90亿3658.81万2.32亿4461.96万+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
430163CAREPLS0.310+0.015+5.08%1851.19万566.24万2.17亿1.66亿7.00亿5.36亿+6.90%+12.73%+6.90%-4.62%+8.77%+3.33%-27.06%
448397TNLOGIS0.830+0.040+5.06%171.11万138.72万4.27亿1.58亿5.14亿1.90亿+5.73%+9.21%+9.93%+18.57%+14.48%+14.48%+18.57%
459385LAYHONG0.415+0.020+5.06%986.69万405.11万3.11亿1.20亿7.50亿2.90亿+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
460026NOVAMSC0.105+0.005+5.00%344.33万36.09万1.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
474936MALPAC0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
489881LSTEEL0.530+0.025+4.95%3.25万1.69万8190.23万2523.17万1.55亿4760.69万+6.00%+7.07%+4.95%+10.42%+6.00%+4.36%+16.48%
497215NIHSIN0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
505133PENERGY1.560+0.070+4.70%178.82万270.38万5.01亿1.25亿3.21亿7988.32万+11.43%+13.87%+20.00%+61.76%+91.91%+103.20%+77.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10187BCMALL
0.015+0.005+50.00%5.35亿802.57万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
26459MNRB
2.260+0.460+25.56%1417.08万3121.77万17.70亿5.20亿7.83亿2.30亿+29.14%+32.94%+23.50%+59.15%+77.95%+136.04%+85.25%
30018LAMBO
0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
403011AMLEX
0.400+0.080+25.00%1200.00446.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
57079TWL
0.030+0.005+20.00%8942.81万223.70万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
65205SENDAI
0.570+0.085+17.53%4747.26万2524.53万4.45亿1.02亿7.81亿1.79亿+48.05%+42.50%+103.57%+293.10%+192.31%+500.00%+245.45%
70105ASIAPLY
0.075+0.010+15.38%390.73万27.37万7188.77万3962.17万9.59亿5.28亿+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
80174PAEVD-PA
0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
96254PDZ
0.040+0.005+14.29%510.21万20.40万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
107251BARAKAH
0.040+0.005+14.29%188.66万6.88万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
110103MNC
0.145+0.015+11.54%52.24万7.18万3429.15万1962.46万2.36亿1.35亿+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
125592GCE
0.400+0.040+11.11%39.06万15.24万7880.08万985.43万1.97亿2463.57万+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
145040MERIDIAN
0.055+0.005+10.00%4.51万2482.001243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
150245MNHLDG
0.735+0.065+9.70%1615.56万1145.75万3.28亿1.15亿4.46亿1.57亿+14.84%+19.51%+13.08%+17.60%+36.11%+116.18%+38.68%
160296HEGROUP
0.580+0.050+9.43%4643.60万2680.61万2.55亿2.55亿4.40亿4.40亿+20.83%+14.85%+16.00%+68.12%+34.88%+34.88%+34.88%
170162WIDAD
0.065+0.005+8.33%2781.38万167.22万2.01亿1.33亿30.96亿20.53亿0.00%+8.33%-18.75%-40.91%-85.71%-85.87%-86.60%
185169HOHUP
0.135+0.010+8.00%51.99万6.79万6996.52万3828.33万5.18亿2.84亿+3.85%+3.85%-20.59%-35.71%-48.08%-51.79%-46.00%
190084FAST
0.070+0.005+7.69%22.62万1.56万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
207071OCR
0.070+0.005+7.69%12.50万8750.009701.98万8116.50万13.86亿11.60亿0.00%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
217179LAGENDA
1.660+0.110+7.10%242.84万397.55万13.90亿5.02亿8.37亿3.02亿+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
220038ARTRONIQ
0.240+0.015+6.67%182.18万41.81万9790.99万5393.94万4.08亿2.25亿0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
231058MANULFE
2.080+0.130+6.67%88.05万178.25万4.56亿1.54亿2.19亿7418.84万+8.33%+8.33%+7.77%+7.22%+10.64%+7.79%+8.90%
247176TPC
0.400+0.025+6.67%135.65万54.12万1.23亿2393.68万3.08亿5984.21万+5.26%+6.67%+6.67%+17.65%+29.03%+110.53%+29.03%
250209AIMFLEX
0.165+0.010+6.45%4531.82万746.43万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
260179BIOHLDG
0.085+0.005+6.25%370.84万31.01万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
275081EIG
0.340+0.020+6.25%8.91万3.11万8064.60万605.82万2.37亿1781.83万+13.33%+7.94%+3.03%+13.33%+11.51%+6.39%0.00%
288591CRESBLD
0.510+0.030+6.25%72.32万36.96万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
290229MOBILIA
0.175+0.010+6.06%589.37万103.17万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
305065ORNA
1.100+0.060+5.77%3.27万3.56万8156.74万2709.21万7415.22万2462.92万-0.90%+2.74%+10.87%+18.50%+25.12%-2.56%+22.38%
318605FIHB
0.465+0.025+5.68%1.00万4650.006432.30万1376.90万1.38亿2961.08万-1.06%+13.41%+19.23%-9.71%-9.71%-26.60%-13.89%
320066VSOLAR
0.095+0.005+5.56%578.17万54.68万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
330123PRIVA
0.095+0.005+5.56%43.80万4.13万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
340051CUSCAPI
0.290+0.015+5.45%3194.22万916.78万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
350138MYEG
0.970+0.050+5.43%2.05亿1.97亿72.35亿51.06亿74.59亿52.64亿+3.74%+23.57%+23.57%+23.57%+22.01%+20.38%+19.02%
360236RAMSSOL
0.490+0.025+5.38%1767.43万845.02万1.56亿8559.56万3.19亿1.75亿+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
370152DGB
0.100+0.005+5.26%310.06万32.32万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
381643LANDMRK
0.200+0.010+5.26%9.54万1.85万1.34亿5501.73万6.72亿2.75亿+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
398303LOTUS
0.200+0.010+5.26%400.0080.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
408745S&FCAP
0.100+0.005+5.26%2.99万2990.005503.67万1470.32万5.50亿1.47亿+5.26%0.00%-4.76%-20.00%-20.00%+11.11%-25.93%
410200REVENUE
0.205+0.010+5.13%866.32万174.22万1.14亿9316.73万5.55亿4.54亿+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
427757UPA
0.820+0.040+5.13%2100.001686.001.90亿3658.81万2.32亿4461.96万+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
430163CAREPLS
0.310+0.015+5.08%1851.19万566.24万2.17亿1.66亿7.00亿5.36亿+6.90%+12.73%+6.90%-4.62%+8.77%+3.33%-27.06%
448397TNLOGIS
0.830+0.040+5.06%171.11万138.72万4.27亿1.58亿5.14亿1.90亿+5.73%+9.21%+9.93%+18.57%+14.48%+14.48%+18.57%
459385LAYHONG
0.415+0.020+5.06%986.69万405.11万3.11亿1.20亿7.50亿2.90亿+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
460026NOVAMSC
0.105+0.005+5.00%344.33万36.09万1.26亿7517.90万11.98亿7.16亿0.00%0.00%0.00%-4.55%0.00%0.00%-4.55%
474936MALPAC
0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
489881LSTEEL
0.530+0.025+4.95%3.25万1.69万8190.23万2523.17万1.55亿4760.69万+6.00%+7.07%+4.95%+10.42%+6.00%+4.36%+16.48%
497215NIHSIN
0.110+0.005+4.76%28.30万2.97万5760.37万3180.24万5.24亿2.89亿+10.00%+4.76%+4.76%-4.35%-8.33%+15.79%-4.35%
505133PENERGY
1.560+0.070+4.70%178.82万270.38万5.01亿1.25亿3.21亿7988.32万+11.43%+13.87%+20.00%+61.76%+91.91%+103.20%+77.00%