序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE0.025+0.005+25.00%72.10万1.80万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
37097TAWIN0.035+0.005+16.67%214.19万6.88万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
47091UNIMECH1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+11.59%+10.24%+2.23%+8.20%+12.97%+3.39%
50069VINVEST0.050+0.005+11.11%9.09万4545.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
77050WONG0.315+0.030+10.53%426.48万134.34万7873.49万3126.03万2.50亿9923.91万+14.55%+14.55%+14.55%+6.78%-3.08%-12.50%+3.28%
87219MINETEC0.160+0.015+10.34%1577.08万241.36万2.86亿1.46亿17.85亿9.11亿+6.67%+10.34%+3.23%+6.67%+220.00%+300.00%+10.34%
91481ASB0.110+0.010+10.00%196.14万20.64万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-18.52%-18.52%-18.01%-21.43%
103158YNHPROP0.485+0.035+7.78%1426.41万688.45万2.56亿1.46亿5.28亿3.00亿+8.99%+6.59%-9.35%-42.60%-90.49%-90.38%-88.59%
110162WIDAD0.070+0.005+7.69%24.11万1.68万2.17亿1.43亿30.96亿20.47亿+16.67%+7.69%-17.65%-54.84%-84.44%-84.44%-85.57%
124359TURIYA0.425+0.030+7.59%636.25万263.73万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
135238AAX1.470+0.100+7.30%780.51万1152.90万6.57亿3.47亿4.47亿2.36亿+24.58%+13.08%+9.70%-14.04%-25.38%+20.49%-21.39%
140279SYNERGY1.420+0.090+6.77%113.29万159.54万7.10亿7.10亿5.00亿5.00亿+26.79%+27.93%+78.62%+63.44%+208.56%+281.65%+105.71%
157253HANDAL0.080+0.005+6.67%310.19万23.36万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
165187HBGLOB0.170+0.010+6.25%22.44万3.74万1.33亿6369.07万7.82亿3.75亿-12.82%-5.56%+78.95%+112.50%+41.67%+9.68%+88.89%
170237HAILY0.540+0.030+5.88%71.20万38.44万9629.32万1469.58万1.78亿2721.45万+0.93%-1.44%+25.75%+31.81%+36.76%+37.17%+30.24%
187765RAPID0.740+0.040+5.71%166.48万122.74万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
190217PWRWELL0.470+0.025+5.62%1907.17万905.67万2.73亿8044.29万5.81亿1.71亿+11.90%+10.59%+18.99%+94.25%+106.65%+154.82%+106.65%
205041PBA1.920+0.100+5.49%22.58万42.42万6.36亿1.31亿3.31亿6798.40万+4.92%+5.49%+6.08%-15.04%+146.86%+154.75%+31.51%
217131ACME0.200+0.010+5.26%61.45万12.17万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
229261GADANG0.405+0.020+5.19%431.00万175.99万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
230058JCBNEXT1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
240126MICROLN0.325+0.015+4.84%113.88万36.14万3.49亿1.53亿10.72亿4.72亿+16.07%+1.56%-5.80%-62.64%-64.09%-61.31%-63.07%
250005UCREST0.110+0.005+4.76%37.46万4.11万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-18.52%-31.25%+4.76%-31.25%
260020NETX0.110+0.005+4.76%9.08万9959.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%
275099CAPITALA0.770+0.035+4.76%2613.23万2003.06万32.76亿17.92亿42.55亿23.28亿+14.93%+13.24%+8.45%+13.24%-6.67%+5.48%-6.67%
285273CHINHIN5.230+0.230+4.60%5.58万28.71万92.54亿28.60亿17.69亿5.47亿+5.23%+17.00%+19.95%+48.58%+37.27%+18.33%+48.16%
295100BPPLAS1.370+0.060+4.58%21.55万29.00万3.86亿8792.08万2.81亿6417.57万+7.87%+7.87%+6.20%+11.74%+16.96%+16.91%+16.44%
300216SPRING0.230+0.010+4.55%59.60万13.10万9560.90万1874.02万4.16亿8147.91万+6.98%-4.17%+21.05%+17.95%+12.20%+35.29%+9.52%
315665SSTEEL0.600+0.025+4.35%1.01万6060.003.58亿4968.23万5.96亿8280.38万+3.45%+0.84%+2.56%-6.25%-18.92%+14.29%-5.51%
327187CHGP1.920+0.080+4.35%62.33万119.25万12.68亿3.22亿6.60亿1.68亿+10.34%+9.09%+62.71%+141.51%+113.33%+81.13%+129.94%
330107EDUSPEC0.125+0.005+4.17%22.19万2.69万1.47亿5591.25万11.75亿4.47亿-3.85%-3.85%-10.71%+47.06%+108.33%+108.33%+31.58%
345190BENALEC0.125+0.005+4.17%22.57万2.82万1.27亿7288.31万10.19亿5.83亿+4.17%+4.17%+4.17%-3.85%+19.05%+13.64%-13.79%
350300SBH0.265+0.010+3.92%788.37万208.28万2.35亿7896.91万8.88亿2.98亿0.00%-7.02%+3.92%+3.92%+3.92%+3.92%+3.92%
360267ECA0.400+0.015+3.90%141.54万55.48万2.32亿9171.45万5.79亿2.29亿0.00%-5.88%+6.67%+3.90%-42.86%-54.29%-20.79%
375022PAOS0.405+0.015+3.85%28.03万11.27万7337.14万935.60万1.81亿2310.13万+12.50%+5.19%+22.73%+15.71%+39.66%+47.27%+8.00%
387222IMASPRO1.080+0.040+3.85%7.84万8.39万8640.00万699.87万8000.00万648.03万+2.86%-3.57%-9.24%-24.48%-80.40%-80.81%-71.54%
397943MPIRE0.135+0.005+3.85%5.00万6750.004043.12万1557.24万2.99亿1.15亿-3.57%0.00%+3.85%-3.57%-12.90%-55.00%-3.57%
405191TAMBUN1.100+0.040+3.77%37.55万40.80万4.83亿1.47亿4.39亿1.34亿+5.77%+3.77%+18.92%+18.28%+29.41%+37.39%+29.41%
416076ENCORP0.275+0.010+3.77%500.00137.508698.21万1285.50万3.16亿4674.54万+5.77%0.00%+1.85%+7.84%+3.77%+10.00%+1.85%
425195CENSOF0.285+0.010+3.64%152.32万42.19万1.57亿6118.12万5.52亿2.15亿+9.62%+16.33%+5.56%+23.91%+35.71%+20.00%+23.91%
435078M&G0.290+0.010+3.57%66.63万19.04万2.10亿5694.54万7.24亿1.96亿-1.69%+7.41%+18.37%+41.46%+20.83%+70.59%+28.89%
449008OMESTI0.145+0.005+3.57%2.00万2900.007839.76万3482.23万5.41亿2.40亿-3.33%-9.38%-12.12%-47.27%-57.35%-56.72%-50.00%
455161JCY0.295+0.010+3.51%137.69万39.82万6.23亿1.56亿21.11亿5.29亿+13.46%+11.32%+15.69%+25.53%+43.90%+73.53%+34.09%
468443HIL0.955+0.030+3.24%6.10万5.78万3.17亿4491.85万3.32亿4703.51万+4.95%+4.37%+6.11%-6.37%-8.17%-2.04%+0.53%
475102GCB2.880+0.090+3.23%141.30万407.69万33.83亿7.29亿11.75亿2.53亿+7.87%+10.77%+15.20%+70.41%+34.17%+7.83%+57.38%
488923JIANKUN0.160+0.005+3.23%34.50万5.52万7903.96万3386.39万4.94亿2.12亿0.00%-8.57%-8.57%-11.11%-15.79%-21.95%-15.79%
490275OPPSTAR1.290+0.040+3.20%146.54万186.71万8.25亿2.67亿6.40亿2.07亿+4.88%+6.61%+25.24%+23.39%-14.76%-40.32%-1.10%
505202MSM3.240+0.100+3.18%37.11万119.26万22.78亿4.18亿7.03亿1.29亿+1.57%-3.57%-4.71%+35.00%+149.23%+262.01%+101.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE
0.025+0.005+25.00%72.10万1.80万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%-16.67%-16.67%0.00%-28.57%0.00%
37097TAWIN
0.035+0.005+16.67%214.19万6.88万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
47091UNIMECH
1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+11.59%+10.24%+2.23%+8.20%+12.97%+3.39%
50069VINVEST
0.050+0.005+11.11%9.09万4545.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
77050WONG
0.315+0.030+10.53%426.48万134.34万7873.49万3126.03万2.50亿9923.91万+14.55%+14.55%+14.55%+6.78%-3.08%-12.50%+3.28%
87219MINETEC
0.160+0.015+10.34%1577.08万241.36万2.86亿1.46亿17.85亿9.11亿+6.67%+10.34%+3.23%+6.67%+220.00%+300.00%+10.34%
91481ASB
0.110+0.010+10.00%196.14万20.64万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-18.52%-18.52%-18.01%-21.43%
103158YNHPROP
0.485+0.035+7.78%1426.41万688.45万2.56亿1.46亿5.28亿3.00亿+8.99%+6.59%-9.35%-42.60%-90.49%-90.38%-88.59%
110162WIDAD
0.070+0.005+7.69%24.11万1.68万2.17亿1.43亿30.96亿20.47亿+16.67%+7.69%-17.65%-54.84%-84.44%-84.44%-85.57%
124359TURIYA
0.425+0.030+7.59%636.25万263.73万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
135238AAX
1.470+0.100+7.30%780.51万1152.90万6.57亿3.47亿4.47亿2.36亿+24.58%+13.08%+9.70%-14.04%-25.38%+20.49%-21.39%
140279SYNERGY
1.420+0.090+6.77%113.29万159.54万7.10亿7.10亿5.00亿5.00亿+26.79%+27.93%+78.62%+63.44%+208.56%+281.65%+105.71%
157253HANDAL
0.080+0.005+6.67%310.19万23.36万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-5.88%-11.11%-15.79%-52.94%-33.33%
165187HBGLOB
0.170+0.010+6.25%22.44万3.74万1.33亿6369.07万7.82亿3.75亿-12.82%-5.56%+78.95%+112.50%+41.67%+9.68%+88.89%
170237HAILY
0.540+0.030+5.88%71.20万38.44万9629.32万1469.58万1.78亿2721.45万+0.93%-1.44%+25.75%+31.81%+36.76%+37.17%+30.24%
187765RAPID
0.740+0.040+5.71%166.48万122.74万7910.34万4541.29万1.07亿6136.87万+12.12%+6.47%-4.52%-57.47%-97.24%-95.87%-97.40%
190217PWRWELL
0.470+0.025+5.62%1907.17万905.67万2.73亿8044.29万5.81亿1.71亿+11.90%+10.59%+18.99%+94.25%+106.65%+154.82%+106.65%
205041PBA
1.920+0.100+5.49%22.58万42.42万6.36亿1.31亿3.31亿6798.40万+4.92%+5.49%+6.08%-15.04%+146.86%+154.75%+31.51%
217131ACME
0.200+0.010+5.26%61.45万12.17万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
229261GADANG
0.405+0.020+5.19%431.00万175.99万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
230058JCBNEXT
1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
240126MICROLN
0.325+0.015+4.84%113.88万36.14万3.49亿1.53亿10.72亿4.72亿+16.07%+1.56%-5.80%-62.64%-64.09%-61.31%-63.07%
250005UCREST
0.110+0.005+4.76%37.46万4.11万8160.65万4356.40万7.42亿3.96亿+4.76%0.00%0.00%-18.52%-31.25%+4.76%-31.25%
260020NETX
0.110+0.005+4.76%9.08万9959.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-15.38%0.00%-21.43%+83.33%-12.00%
275099CAPITALA
0.770+0.035+4.76%2613.23万2003.06万32.76亿17.92亿42.55亿23.28亿+14.93%+13.24%+8.45%+13.24%-6.67%+5.48%-6.67%
285273CHINHIN
5.230+0.230+4.60%5.58万28.71万92.54亿28.60亿17.69亿5.47亿+5.23%+17.00%+19.95%+48.58%+37.27%+18.33%+48.16%
295100BPPLAS
1.370+0.060+4.58%21.55万29.00万3.86亿8792.08万2.81亿6417.57万+7.87%+7.87%+6.20%+11.74%+16.96%+16.91%+16.44%
300216SPRING
0.230+0.010+4.55%59.60万13.10万9560.90万1874.02万4.16亿8147.91万+6.98%-4.17%+21.05%+17.95%+12.20%+35.29%+9.52%
315665SSTEEL
0.600+0.025+4.35%1.01万6060.003.58亿4968.23万5.96亿8280.38万+3.45%+0.84%+2.56%-6.25%-18.92%+14.29%-5.51%
327187CHGP
1.920+0.080+4.35%62.33万119.25万12.68亿3.22亿6.60亿1.68亿+10.34%+9.09%+62.71%+141.51%+113.33%+81.13%+129.94%
330107EDUSPEC
0.125+0.005+4.17%22.19万2.69万1.47亿5591.25万11.75亿4.47亿-3.85%-3.85%-10.71%+47.06%+108.33%+108.33%+31.58%
345190BENALEC
0.125+0.005+4.17%22.57万2.82万1.27亿7288.31万10.19亿5.83亿+4.17%+4.17%+4.17%-3.85%+19.05%+13.64%-13.79%
350300SBH
0.265+0.010+3.92%788.37万208.28万2.35亿7896.91万8.88亿2.98亿0.00%-7.02%+3.92%+3.92%+3.92%+3.92%+3.92%
360267ECA
0.400+0.015+3.90%141.54万55.48万2.32亿9171.45万5.79亿2.29亿0.00%-5.88%+6.67%+3.90%-42.86%-54.29%-20.79%
375022PAOS
0.405+0.015+3.85%28.03万11.27万7337.14万935.60万1.81亿2310.13万+12.50%+5.19%+22.73%+15.71%+39.66%+47.27%+8.00%
387222IMASPRO
1.080+0.040+3.85%7.84万8.39万8640.00万699.87万8000.00万648.03万+2.86%-3.57%-9.24%-24.48%-80.40%-80.81%-71.54%
397943MPIRE
0.135+0.005+3.85%5.00万6750.004043.12万1557.24万2.99亿1.15亿-3.57%0.00%+3.85%-3.57%-12.90%-55.00%-3.57%
405191TAMBUN
1.100+0.040+3.77%37.55万40.80万4.83亿1.47亿4.39亿1.34亿+5.77%+3.77%+18.92%+18.28%+29.41%+37.39%+29.41%
416076ENCORP
0.275+0.010+3.77%500.00137.508698.21万1285.50万3.16亿4674.54万+5.77%0.00%+1.85%+7.84%+3.77%+10.00%+1.85%
425195CENSOF
0.285+0.010+3.64%152.32万42.19万1.57亿6118.12万5.52亿2.15亿+9.62%+16.33%+5.56%+23.91%+35.71%+20.00%+23.91%
435078M&G
0.290+0.010+3.57%66.63万19.04万2.10亿5694.54万7.24亿1.96亿-1.69%+7.41%+18.37%+41.46%+20.83%+70.59%+28.89%
449008OMESTI
0.145+0.005+3.57%2.00万2900.007839.76万3482.23万5.41亿2.40亿-3.33%-9.38%-12.12%-47.27%-57.35%-56.72%-50.00%
455161JCY
0.295+0.010+3.51%137.69万39.82万6.23亿1.56亿21.11亿5.29亿+13.46%+11.32%+15.69%+25.53%+43.90%+73.53%+34.09%
468443HIL
0.955+0.030+3.24%6.10万5.78万3.17亿4491.85万3.32亿4703.51万+4.95%+4.37%+6.11%-6.37%-8.17%-2.04%+0.53%
475102GCB
2.880+0.090+3.23%141.30万407.69万33.83亿7.29亿11.75亿2.53亿+7.87%+10.77%+15.20%+70.41%+34.17%+7.83%+57.38%
488923JIANKUN
0.160+0.005+3.23%34.50万5.52万7903.96万3386.39万4.94亿2.12亿0.00%-8.57%-8.57%-11.11%-15.79%-21.95%-15.79%
490275OPPSTAR
1.290+0.040+3.20%146.54万186.71万8.25亿2.67亿6.40亿2.07亿+4.88%+6.61%+25.24%+23.39%-14.76%-40.32%-1.10%
505202MSM
3.240+0.100+3.18%37.11万119.26万22.78亿4.18亿7.03亿1.29亿+1.57%-3.57%-4.71%+35.00%+149.23%+262.01%+101.24%