序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103011AMLEX0.320+0.070+28.00%300.0096.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
25157SAUDEE0.025+0.005+25.00%25.29万6272.503904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30096NEXGRAM0.030+0.005+20.00%826.25万24.79万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
40140XOXNET0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL0.030+0.005+20.00%50.83万1.30万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G30.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
75272RANHILL1.410+0.220+18.49%2399.07万3158.04万18.18亿9.14亿12.90亿6.48亿+28.18%+39.60%+31.78%+30.56%+60.23%+141.53%+56.67%
87070VIZIONE0.040+0.005+14.29%91.51万3.20万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
97080PERMAJU0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
113441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
125219PESTECH0.220+0.020+10.00%819.60万178.38万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
135143LUXCHEM0.630+0.055+9.57%835.68万520.14万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
140279SYNERGY1.620+0.130+8.72%245.82万393.24万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
159113ICONIC0.125+0.010+8.70%7610.92万932.99万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
160132TDEX0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
177219PAMINETEC-PA0.065+0.005+8.33%513.55万30.79万1.16亿5921.20万17.85亿9.11亿0.00%+8.33%0.00%+18.18%+333.33%+225.00%+85.71%
180291CHB0.925+0.070+8.19%285.47万254.95万3.44亿1.03亿3.72亿1.11亿+16.35%+16.35%+8.19%+52.89%+85.00%+85.00%+46.83%
197187CHGP2.600+0.190+7.88%133.63万338.88万17.17亿4.36亿6.60亿1.68亿+34.02%+49.43%+40.54%+237.66%+184.15%+147.62%+211.38%
205099CAPITALA0.905+0.065+7.74%7498.90万6692.54万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
210084FAST0.070+0.005+7.69%16.65万1.15万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
225068LUSTER0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
237071OCR0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
245205SENDAI0.495+0.035+7.61%3996.79万1917.49万3.87亿8841.80万7.81亿1.79亿+37.50%+23.75%+80.00%+230.00%+153.85%+421.05%+200.00%
250257UNIQUE0.290+0.020+7.41%619.13万173.45万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
265238AAX1.620+0.110+7.28%1417.55万2238.76万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
277186SWSCAP0.230+0.015+6.98%403.81万91.93万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
280111K10.155+0.010+6.90%665.32万98.54万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
290150FINTEC0.160+0.010+6.67%888.92万145.56万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
307201PICORP0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
315071COASTAL1.640+0.100+6.49%48.06万78.92万8.76亿3.08亿5.34亿1.88亿+9.33%+9.33%+7.89%-5.75%-15.03%-28.38%-0.61%
325028HTPADU2.340+0.140+6.36%377.79万867.39万2.37亿6125.46万1.01亿2617.72万+15.27%+10.90%+17.00%+110.81%+220.55%+216.22%+165.91%
330045SSB80.440+0.025+6.02%1199.98万517.64万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
345195CENSOF0.290+0.015+5.45%939.42万269.76万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
357130RENEUCO0.100+0.005+5.26%1204.47万117.68万1.13亿7673.11万11.34亿7.67亿0.00%+11.11%+25.00%+25.00%-48.72%-55.56%-54.55%
361481ASB0.105+0.005+5.00%70.92万7.38万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
377073SEACERA0.210+0.010+5.00%308.65万64.70万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
380290PANDA0.340+0.015+4.62%1019.31万341.89万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
395073NAIM1.140+0.050+4.59%556.83万622.70万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
400216SPRING0.230+0.010+4.55%264.72万60.94万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
418443HIL0.975+0.040+4.28%38.63万36.99万3.24亿4585.92万3.32亿4703.51万+3.17%+7.14%+7.14%+2.09%-2.50%-0.49%+2.63%
427692MYTECH0.610+0.025+4.27%22.03万13.29万1.36亿2033.70万2.24亿3333.94万+7.02%+10.91%+7.96%+48.78%+69.44%+58.44%+74.29%
435133PENERGY1.480+0.060+4.23%73.54万108.24万4.75亿1.18亿3.21亿7988.32万+4.23%+6.47%+17.46%+55.02%+84.12%+92.78%+67.92%
440238CEKD0.495+0.020+4.21%9.50万4.60万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%
450191CABNET0.255+0.010+4.08%6.38万1.60万4558.13万734.06万1.79亿2878.66万-3.77%+2.00%-15.00%-1.92%+18.60%+10.87%+10.87%
460107EDUSPEC0.130+0.005+4.00%62.92万7.89万1.53亿5776.09万11.75亿4.44亿+4.00%0.00%0.00%+62.50%+116.67%+160.00%+36.84%
475147SAMCHEM0.650+0.025+4.00%222.62万143.45万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%
485614ILB0.655+0.025+3.97%27.77万18.10万1.24亿4307.57万1.89亿6576.44万+2.34%+3.15%+2.34%-5.07%+5.65%+48.86%-11.49%
490167MCLEAN0.270+0.010+3.85%210.92万56.87万5324.75万2275.77万1.97亿8428.76万+5.88%+3.85%+35.00%+80.00%+107.69%+86.21%+63.64%
503174L&G0.135+0.005+3.85%432.26万56.58万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103011AMLEX
0.320+0.070+28.00%300.0096.008579.62万8579.62万2.68亿2.68亿-17.95%-17.95%-23.81%-15.79%-23.81%-7.69%-25.58%
25157SAUDEE
0.025+0.005+25.00%25.29万6272.503904.18万2579.27万15.62亿10.32亿0.00%0.00%0.00%0.00%-16.67%-37.50%0.00%
30096NEXGRAM
0.030+0.005+20.00%826.25万24.79万2560.81万1194.15万8.54亿3.98亿0.00%+20.00%+20.00%+20.00%0.00%-14.29%-33.33%
40140XOXNET
0.030+0.005+20.00%1.00万300.003407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-25.00%-14.29%+20.00%-14.29%
57079TWL
0.030+0.005+20.00%50.83万1.30万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%0.00%-33.33%0.00%
67184G3
0.030+0.005+20.00%20.80万6200.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%0.00%+50.00%0.00%+20.00%
75272RANHILL
1.410+0.220+18.49%2399.07万3158.04万18.18亿9.14亿12.90亿6.48亿+28.18%+39.60%+31.78%+30.56%+60.23%+141.53%+56.67%
87070VIZIONE
0.040+0.005+14.29%91.51万3.20万8183.84万5150.53万20.46亿12.88亿+33.33%0.00%+14.29%-27.27%-11.11%-33.33%-33.33%
97080PERMAJU
0.045+0.005+12.50%15.66万7047.008776.30万4922.34万19.50亿10.94亿+12.50%-10.00%0.00%-10.00%0.00%-30.77%-10.00%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
113441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%-8.33%+10.00%0.00%-15.38%
125219PESTECH
0.220+0.020+10.00%819.60万178.38万2.17亿1.13亿9.85亿5.14亿+7.32%+4.76%-8.33%-21.43%-32.31%-10.20%-32.31%
135143LUXCHEM
0.630+0.055+9.57%835.68万520.14万6.74亿2.17亿10.70亿3.45亿+8.62%+16.67%+13.51%+25.50%+12.29%+30.97%+24.28%
140279SYNERGY
1.620+0.130+8.72%245.82万393.24万8.10亿8.10亿5.00亿5.00亿+8.00%+44.64%+82.02%+88.61%+198.11%+335.40%+134.68%
159113ICONIC
0.125+0.010+8.70%7610.92万932.99万2.11亿1.22亿16.87亿9.76亿+56.25%+19.05%+31.58%+13.64%+13.64%+4.17%+13.64%
160132TDEX
0.065+0.005+8.33%1000.0065.005484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-13.33%-35.00%-18.75%
177219PAMINETEC-PA
0.065+0.005+8.33%513.55万30.79万1.16亿5921.20万17.85亿9.11亿0.00%+8.33%0.00%+18.18%+333.33%+225.00%+85.71%
180291CHB
0.925+0.070+8.19%285.47万254.95万3.44亿1.03亿3.72亿1.11亿+16.35%+16.35%+8.19%+52.89%+85.00%+85.00%+46.83%
197187CHGP
2.600+0.190+7.88%133.63万338.88万17.17亿4.36亿6.60亿1.68亿+34.02%+49.43%+40.54%+237.66%+184.15%+147.62%+211.38%
205099CAPITALA
0.905+0.065+7.74%7498.90万6692.54万38.50亿22.90亿42.55亿25.31亿+14.56%+35.07%+29.29%+29.29%+9.70%+19.08%+9.70%
210084FAST
0.070+0.005+7.69%16.65万1.15万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%0.00%-22.22%-39.13%-58.82%-46.15%
225068LUSTER
0.070+0.005+7.69%55.20万3.86万2.12亿9495.44万30.23亿13.56亿+7.69%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
237071OCR
0.070+0.005+7.69%135.21万8.88万9701.98万8116.50万13.86亿11.60亿+16.67%+27.27%+16.67%+16.67%0.00%-17.65%+16.67%
245205SENDAI
0.495+0.035+7.61%3996.79万1917.49万3.87亿8841.80万7.81亿1.79亿+37.50%+23.75%+80.00%+230.00%+153.85%+421.05%+200.00%
250257UNIQUE
0.290+0.020+7.41%619.13万173.45万1.16亿1808.20万4.00亿6235.16万+5.45%+9.43%+9.43%-27.50%+22.91%+40.55%-6.35%
265238AAX
1.620+0.110+7.28%1417.55万2238.76万7.24亿3.82亿4.47亿2.36亿+5.88%+37.29%+22.73%-2.41%-16.92%+16.55%-13.37%
277186SWSCAP
0.230+0.015+6.98%403.81万91.93万6952.40万2639.67万3.02亿1.15亿+6.98%+9.52%-2.13%-6.12%-22.03%-6.12%-19.30%
280111K1
0.155+0.010+6.90%665.32万98.54万1.29亿7816.81万8.32亿5.04亿+6.90%+10.71%+6.90%+6.90%+6.90%-16.22%+3.33%
290150FINTEC
0.160+0.010+6.67%888.92万145.56万3161.13万3161.13万1.98亿1.98亿+6.67%+6.67%-46.67%+6.67%+6.67%-46.67%-46.67%
307201PICORP
0.080+0.005+6.67%1.12万846.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%-5.88%0.00%-15.79%-20.00%-15.79%
315071COASTAL
1.640+0.100+6.49%48.06万78.92万8.76亿3.08亿5.34亿1.88亿+9.33%+9.33%+7.89%-5.75%-15.03%-28.38%-0.61%
325028HTPADU
2.340+0.140+6.36%377.79万867.39万2.37亿6125.46万1.01亿2617.72万+15.27%+10.90%+17.00%+110.81%+220.55%+216.22%+165.91%
330045SSB8
0.440+0.025+6.02%1199.98万517.64万10.00亿2.31亿22.73亿5.26亿+7.32%+12.82%+27.12%+120.14%+120.14%+100.57%+109.90%
345195CENSOF
0.290+0.015+5.45%939.42万269.76万1.60亿6225.45万5.52亿2.15亿+1.75%+11.54%+18.37%+31.82%+34.88%+22.11%+26.09%
357130RENEUCO
0.100+0.005+5.26%1204.47万117.68万1.13亿7673.11万11.34亿7.67亿0.00%+11.11%+25.00%+25.00%-48.72%-55.56%-54.55%
361481ASB
0.105+0.005+5.00%70.92万7.38万2.66亿1.11亿25.29亿10.58亿0.00%0.00%-4.55%-19.23%-27.59%-18.72%-25.00%
377073SEACERA
0.210+0.010+5.00%308.65万64.70万1.31亿4561.22万6.22亿2.17亿+7.69%+5.00%+2.44%-2.33%-12.50%+23.53%-8.70%
380290PANDA
0.340+0.015+4.62%1019.31万341.89万2.28亿6046.72万6.71亿1.78亿+9.68%+13.33%+3.03%+47.83%+17.24%+17.24%+70.00%
395073NAIM
1.140+0.050+4.59%556.83万622.70万5.71亿1.91亿5.01亿1.67亿+2.70%+10.68%+29.55%+47.10%+52.00%+103.57%+39.88%
400216SPRING
0.230+0.010+4.55%264.72万60.94万9560.90万1874.02万4.16亿8147.91万+4.55%+6.98%+12.20%+17.95%+15.00%+39.39%+9.52%
418443HIL
0.975+0.040+4.28%38.63万36.99万3.24亿4585.92万3.32亿4703.51万+3.17%+7.14%+7.14%+2.09%-2.50%-0.49%+2.63%
427692MYTECH
0.610+0.025+4.27%22.03万13.29万1.36亿2033.70万2.24亿3333.94万+7.02%+10.91%+7.96%+48.78%+69.44%+58.44%+74.29%
435133PENERGY
1.480+0.060+4.23%73.54万108.24万4.75亿1.18亿3.21亿7988.32万+4.23%+6.47%+17.46%+55.02%+84.12%+92.78%+67.92%
440238CEKD
0.495+0.020+4.21%9.50万4.60万9631.36万1655.26万1.95亿3343.95万+2.06%+4.21%-2.94%-0.52%+11.62%+5.27%+12.90%
450191CABNET
0.255+0.010+4.08%6.38万1.60万4558.13万734.06万1.79亿2878.66万-3.77%+2.00%-15.00%-1.92%+18.60%+10.87%+10.87%
460107EDUSPEC
0.130+0.005+4.00%62.92万7.89万1.53亿5776.09万11.75亿4.44亿+4.00%0.00%0.00%+62.50%+116.67%+160.00%+36.84%
475147SAMCHEM
0.650+0.025+4.00%222.62万143.45万3.54亿1.14亿5.44亿1.76亿+2.36%+8.33%+5.69%+4.52%+30.32%+19.92%+6.21%
485614ILB
0.655+0.025+3.97%27.77万18.10万1.24亿4307.57万1.89亿6576.44万+2.34%+3.15%+2.34%-5.07%+5.65%+48.86%-11.49%
490167MCLEAN
0.270+0.010+3.85%210.92万56.87万5324.75万2275.77万1.97亿8428.76万+5.88%+3.85%+35.00%+80.00%+107.69%+86.21%+63.64%
503174L&G
0.135+0.005+3.85%432.26万56.58万4.01亿2.23亿29.73亿16.51亿+3.85%+8.00%+3.85%+8.00%+12.50%+34.79%+12.50%