序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10150FINTEC0.010+0.005+100.00%336.36万2.24万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
22739TECHNAX0.015+0.005+50.00%179.43万2.19万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30043MTRONIC0.020+0.005+33.33%5.84万1126.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
45040MERIDIAN0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57080PERMAJU0.045+0.005+12.50%20.02万8409.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
60259SNS0.440+0.045+11.39%6163.51万2641.04万7.10亿1.95亿16.13亿4.44亿+24.80%+26.58%+19.74%+92.62%+75.43%+72.31%+88.53%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80192INTA0.430+0.040+10.26%755.38万310.24万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
97218ARKA2.140+0.190+9.74%8.62万17.94万1.39亿3894.20万6509.84万1819.72万+38.06%+38.06%+34.59%+22.29%+4.90%+11.46%+25.88%
109113ICONIC0.115+0.010+9.52%7876.18万869.13万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
110118TRIVE0.060+0.005+9.09%8000.00480.007581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%-7.69%-7.69%-25.00%
120153OVERSEA0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
137219PAMINETEC-PA0.060+0.005+9.09%64.92万3.87万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
140059ECOHLDS0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
150162WIDAD0.065+0.005+8.33%505.69万32.87万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
167188BTM0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
175041PBA2.100+0.140+7.14%170.72万355.51万6.95亿1.43亿3.31亿6798.40万+15.38%+15.38%+11.70%-4.11%+163.34%+176.85%+43.84%
187382GLBHD0.300+0.020+7.14%4700.001380.006435.41万1774.20万2.15亿5913.98万+11.11%+13.21%+11.11%+20.00%+25.00%+3.45%+20.00%
197219MINETEC0.155+0.010+6.90%1185.70万177.61万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
207315AHB0.155+0.010+6.90%495.76万73.78万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
210217PWRWELL0.490+0.030+6.52%1487.54万719.21万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
227233DUFU2.340+0.140+6.36%337.32万780.40万12.42亿6.76亿5.31亿2.89亿+10.90%+13.59%+30.00%+31.46%+30.00%+15.37%+23.16%
238923JIANKUN0.175+0.010+6.06%1284.16万225.72万8644.96万3703.86万4.94亿2.12亿+12.90%+9.38%0.00%-2.78%-10.26%-14.63%-7.89%
247187CHGP2.290+0.130+6.02%59.35万133.95万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
250193KAB0.370+0.020+5.71%330.50万120.60万7.35亿3.59亿19.86亿9.69亿+5.71%+7.25%+4.23%-3.90%+12.12%+17.46%-5.13%
260034MMAG0.205+0.010+5.13%1011.90万209.72万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
270089TEXCYCL1.180+0.050+4.42%149.09万172.90万2.99亿2066.68万2.53亿1751.43万+7.27%+24.87%+24.21%+71.01%+78.79%+60.54%+71.01%
280249LGMS1.230+0.050+4.24%24.31万29.38万5.61亿1.53亿4.56亿1.24亿+2.50%+20.59%+23.00%+38.20%+20.59%+10.33%+33.70%
297250UZMA1.230+0.050+4.24%38.61万47.16万4.76亿1.96亿3.87亿1.59亿-0.81%-3.91%-6.82%+11.82%+59.74%+95.24%+64.00%
305038KSL1.810+0.070+4.02%170.75万307.68万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
318494LBICAP0.540+0.020+3.85%8.69万4.78万6073.71万1293.49万1.12亿2395.35万+3.85%+2.86%+0.93%+4.85%+12.24%+23.34%+9.09%
320083NOTION0.545+0.020+3.81%527.36万284.78万2.81亿1.82亿5.16亿3.34亿-6.03%+10.10%+15.96%+78.69%+70.31%+45.33%+70.31%
330291CHB0.830+0.030+3.75%92.45万76.67万3.09亿9205.33万3.72亿1.11亿+9.21%+7.79%-2.92%+38.33%+66.00%+66.00%+31.75%
342062HARBOUR1.390+0.050+3.73%145.03万199.30万5.54亿1.21亿3.99亿8722.36万+10.32%+15.83%+15.83%+13.05%+22.80%+25.98%+26.06%
357168PRG0.140+0.005+3.70%6000.00815.006049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%
365025AURO0.150+0.005+3.45%8500.001275.008685.61万1616.85万5.79亿1.08亿-6.25%-6.25%0.00%-3.23%-6.25%-25.00%-11.76%
377471EDEN0.150+0.005+3.45%8.01万1.18万7580.34万2240.42万5.05亿1.49亿0.00%-6.25%-3.23%-6.25%-23.08%0.00%-31.82%
385308SENFONG1.210+0.040+3.42%158.51万190.98万6.55亿1.24亿5.41亿1.03亿+18.63%+17.48%+13.08%+63.88%+66.08%+73.03%+62.80%
390075LYC0.155+0.005+3.33%29.42万4.55万1.11亿4497.09万7.15亿2.90亿-3.13%-8.82%-13.89%-11.43%-26.19%-36.73%-22.50%
406912PASDEC0.315+0.010+3.28%9000.002765.001.26亿1212.78万4.00亿3850.10万+6.78%+3.28%+5.00%-4.55%-10.00%+1.61%0.00%
410048ANCOMLB0.160+0.005+3.23%135.13万21.36万7572.58万4196.17万4.73亿2.62亿0.00%-11.11%-11.11%+28.00%+33.33%-15.79%+28.00%
427133ULICORP1.600+0.050+3.23%74.46万118.36万3.48亿1.65亿2.18亿1.03亿+8.11%+8.84%+8.11%+10.47%-10.92%+50.01%+6.14%
430290PANDA0.320+0.010+3.23%198.43万62.56万2.15亿5691.03万6.71亿1.78亿+3.23%+12.28%0.00%+36.17%+10.34%+10.34%+60.00%
445161JCY0.325+0.010+3.17%441.04万142.33万6.86亿1.72亿21.11亿5.29亿+14.04%+30.00%+30.00%+44.44%+38.30%+85.71%+47.73%
457225PA0.325+0.010+3.17%444.25万142.58万4.86亿2.72亿14.95亿8.36亿+1.56%+3.17%-5.80%-0.07%+37.41%+18.07%+22.14%
465317CPETECH1.310+0.040+3.15%21.63万27.98万8.79亿3.08亿6.71亿2.35亿-0.65%+4.04%+19.04%+36.22%+46.82%+46.82%+32.80%
479377FSBM0.330+0.010+3.13%28.02万8.99万1.59亿5510.31万4.83亿1.67亿+3.13%0.00%+6.45%0.00%-21.43%+121.06%+1.54%
480296HEGROUP0.505+0.015+3.06%384.88万193.26万2.22亿2.22亿4.40亿4.40亿+4.12%+4.12%-6.48%+60.32%+17.44%+17.44%+17.44%
490280MBN0.175+0.005+2.94%3.08万5390.006755.00万1681.82万3.86亿9610.40万0.00%+6.06%-7.89%+2.94%-7.89%-37.50%-7.89%
507155SKPRES1.060+0.030+2.91%119.20万125.66万16.56亿9.89亿15.62亿9.33亿+2.91%+22.54%+15.85%+47.22%+29.27%-14.77%+34.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10150FINTEC
0.010+0.005+100.00%336.36万2.24万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%0.00%+100.00%0.00%+100.00%0.00%
22739TECHNAX
0.015+0.005+50.00%179.43万2.19万7053.82万3126.02万47.03亿20.84亿0.00%0.00%0.00%0.00%0.00%-25.00%0.00%
30043MTRONIC
0.020+0.005+33.33%5.84万1126.003062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%0.00%0.00%+33.33%+33.33%
45040MERIDIAN
0.060+0.010+20.00%300.0018.001356.26万487.95万2.26亿8132.51万+50.00%+33.33%+50.00%-29.41%-42.86%-33.33%-36.84%
57080PERMAJU
0.045+0.005+12.50%20.02万8409.008776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
60259SNS
0.440+0.045+11.39%6163.51万2641.04万7.10亿1.95亿16.13亿4.44亿+24.80%+26.58%+19.74%+92.62%+75.43%+72.31%+88.53%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80192INTA
0.430+0.040+10.26%755.38万310.24万2.33亿4226.77万5.42亿9829.69万+11.69%+17.81%+24.64%+62.05%+78.45%+89.33%+68.29%
97218ARKA
2.140+0.190+9.74%8.62万17.94万1.39亿3894.20万6509.84万1819.72万+38.06%+38.06%+34.59%+22.29%+4.90%+11.46%+25.88%
109113ICONIC
0.115+0.010+9.52%7876.18万869.13万1.94亿1.12亿16.87亿9.76亿+35.29%+15.00%+15.00%+4.55%+4.55%-8.00%+4.55%
110118TRIVE
0.060+0.005+9.09%8000.00480.007581.83万3635.21万12.64亿6.06亿+9.09%+9.09%+9.09%0.00%-7.69%-7.69%-25.00%
120153OVERSEA
0.060+0.005+9.09%100.006.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%+9.09%-7.69%+20.00%-40.00%0.00%
137219PAMINETEC-PA
0.060+0.005+9.09%64.92万3.87万1.07亿5465.72万17.85亿9.11亿0.00%0.00%-7.69%0.00%+300.00%+200.00%+71.43%
140059ECOHLDS
0.065+0.005+8.33%2000.00130.002734.67万746.68万4.21亿1.15亿+8.33%0.00%0.00%-13.33%-23.53%-35.00%-27.78%
150162WIDAD
0.065+0.005+8.33%505.69万32.87万2.01亿1.33亿30.96亿20.52亿0.00%+8.33%-7.14%-48.00%-85.56%-85.87%-86.60%
167188BTM
0.070+0.005+7.69%10.10万6570.008795.41万3290.24万12.56亿4.70亿+7.69%+16.67%+7.69%-6.67%-6.67%+7.69%0.00%
175041PBA
2.100+0.140+7.14%170.72万355.51万6.95亿1.43亿3.31亿6798.40万+15.38%+15.38%+11.70%-4.11%+163.34%+176.85%+43.84%
187382GLBHD
0.300+0.020+7.14%4700.001380.006435.41万1774.20万2.15亿5913.98万+11.11%+13.21%+11.11%+20.00%+25.00%+3.45%+20.00%
197219MINETEC
0.155+0.010+6.90%1185.70万177.61万2.77亿1.41亿17.85亿9.11亿+6.90%+6.90%-3.13%+14.81%+244.44%+244.44%+6.90%
207315AHB
0.155+0.010+6.90%495.76万73.78万1.11亿7546.74万7.14亿4.87亿+14.81%+19.23%+14.81%+19.23%+14.81%+34.78%+19.23%
210217PWRWELL
0.490+0.030+6.52%1487.54万719.21万2.84亿8386.60万5.81亿1.71亿+10.11%+22.50%+18.07%+106.65%+106.65%+165.66%+115.45%
227233DUFU
2.340+0.140+6.36%337.32万780.40万12.42亿6.76亿5.31亿2.89亿+10.90%+13.59%+30.00%+31.46%+30.00%+15.37%+23.16%
238923JIANKUN
0.175+0.010+6.06%1284.16万225.72万8644.96万3703.86万4.94亿2.12亿+12.90%+9.38%0.00%-2.78%-10.26%-14.63%-7.89%
247187CHGP
2.290+0.130+6.02%59.35万133.95万15.12亿3.84亿6.60亿1.68亿+24.46%+33.92%+34.71%+201.32%+146.24%+118.10%+174.25%
250193KAB
0.370+0.020+5.71%330.50万120.60万7.35亿3.59亿19.86亿9.69亿+5.71%+7.25%+4.23%-3.90%+12.12%+17.46%-5.13%
260034MMAG
0.205+0.010+5.13%1011.90万209.72万3.48亿2.47亿16.96亿12.04亿+5.13%+5.13%+7.89%+105.00%+115.79%+36.67%+115.79%
270089TEXCYCL
1.180+0.050+4.42%149.09万172.90万2.99亿2066.68万2.53亿1751.43万+7.27%+24.87%+24.21%+71.01%+78.79%+60.54%+71.01%
280249LGMS
1.230+0.050+4.24%24.31万29.38万5.61亿1.53亿4.56亿1.24亿+2.50%+20.59%+23.00%+38.20%+20.59%+10.33%+33.70%
297250UZMA
1.230+0.050+4.24%38.61万47.16万4.76亿1.96亿3.87亿1.59亿-0.81%-3.91%-6.82%+11.82%+59.74%+95.24%+64.00%
305038KSL
1.810+0.070+4.02%170.75万307.68万18.41亿5.98亿10.17亿3.30亿+4.02%+11.04%+23.97%+30.22%+61.61%+118.07%+63.06%
318494LBICAP
0.540+0.020+3.85%8.69万4.78万6073.71万1293.49万1.12亿2395.35万+3.85%+2.86%+0.93%+4.85%+12.24%+23.34%+9.09%
320083NOTION
0.545+0.020+3.81%527.36万284.78万2.81亿1.82亿5.16亿3.34亿-6.03%+10.10%+15.96%+78.69%+70.31%+45.33%+70.31%
330291CHB
0.830+0.030+3.75%92.45万76.67万3.09亿9205.33万3.72亿1.11亿+9.21%+7.79%-2.92%+38.33%+66.00%+66.00%+31.75%
342062HARBOUR
1.390+0.050+3.73%145.03万199.30万5.54亿1.21亿3.99亿8722.36万+10.32%+15.83%+15.83%+13.05%+22.80%+25.98%+26.06%
357168PRG
0.140+0.005+3.70%6000.00815.006049.39万3389.89万4.32亿2.42亿0.00%0.00%0.00%-9.68%-28.21%-31.71%-20.00%
365025AURO
0.150+0.005+3.45%8500.001275.008685.61万1616.85万5.79亿1.08亿-6.25%-6.25%0.00%-3.23%-6.25%-25.00%-11.76%
377471EDEN
0.150+0.005+3.45%8.01万1.18万7580.34万2240.42万5.05亿1.49亿0.00%-6.25%-3.23%-6.25%-23.08%0.00%-31.82%
385308SENFONG
1.210+0.040+3.42%158.51万190.98万6.55亿1.24亿5.41亿1.03亿+18.63%+17.48%+13.08%+63.88%+66.08%+73.03%+62.80%
390075LYC
0.155+0.005+3.33%29.42万4.55万1.11亿4497.09万7.15亿2.90亿-3.13%-8.82%-13.89%-11.43%-26.19%-36.73%-22.50%
406912PASDEC
0.315+0.010+3.28%9000.002765.001.26亿1212.78万4.00亿3850.10万+6.78%+3.28%+5.00%-4.55%-10.00%+1.61%0.00%
410048ANCOMLB
0.160+0.005+3.23%135.13万21.36万7572.58万4196.17万4.73亿2.62亿0.00%-11.11%-11.11%+28.00%+33.33%-15.79%+28.00%
427133ULICORP
1.600+0.050+3.23%74.46万118.36万3.48亿1.65亿2.18亿1.03亿+8.11%+8.84%+8.11%+10.47%-10.92%+50.01%+6.14%
430290PANDA
0.320+0.010+3.23%198.43万62.56万2.15亿5691.03万6.71亿1.78亿+3.23%+12.28%0.00%+36.17%+10.34%+10.34%+60.00%
445161JCY
0.325+0.010+3.17%441.04万142.33万6.86亿1.72亿21.11亿5.29亿+14.04%+30.00%+30.00%+44.44%+38.30%+85.71%+47.73%
457225PA
0.325+0.010+3.17%444.25万142.58万4.86亿2.72亿14.95亿8.36亿+1.56%+3.17%-5.80%-0.07%+37.41%+18.07%+22.14%
465317CPETECH
1.310+0.040+3.15%21.63万27.98万8.79亿3.08亿6.71亿2.35亿-0.65%+4.04%+19.04%+36.22%+46.82%+46.82%+32.80%
479377FSBM
0.330+0.010+3.13%28.02万8.99万1.59亿5510.31万4.83亿1.67亿+3.13%0.00%+6.45%0.00%-21.43%+121.06%+1.54%
480296HEGROUP
0.505+0.015+3.06%384.88万193.26万2.22亿2.22亿4.40亿4.40亿+4.12%+4.12%-6.48%+60.32%+17.44%+17.44%+17.44%
490280MBN
0.175+0.005+2.94%3.08万5390.006755.00万1681.82万3.86亿9610.40万0.00%+6.06%-7.89%+2.94%-7.89%-37.50%-7.89%
507155SKPRES
1.060+0.030+2.91%119.20万125.66万16.56亿9.89亿15.62亿9.33亿+2.91%+22.54%+15.85%+47.22%+29.27%-14.77%+34.18%