序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW1.520+0.240+18.75%21.95万33.76万1.52亿1804.18万1.00亿1186.96万+22.58%+16.92%+26.00%+35.64%+51.42%+93.60%+34.77%
75178INGENIEU0.130+0.020+18.18%3129.32万397.03万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
80021GHLSYS0.835+0.100+13.61%2763.12万2196.86万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
97243MAGMA0.240+0.025+11.63%561.58万132.18万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
100102WAJA0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
115040MERIDIAN0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
129717SYCAL0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
137197GESHEN4.300+0.410+10.54%53.50万228.97万5.40亿1.48亿1.26亿3441.43万+8.86%+10.82%+21.81%+198.61%+258.33%+198.61%+270.69%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150156MPAY0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
165302ATECH3.020+0.260+9.42%292.02万858.60万11.90亿4.66亿3.94亿1.54亿+12.69%+14.83%+12.27%+15.04%+20.98%+11.82%+17.26%
170170KANGER0.060+0.005+9.09%32.83万1.84万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
185172SINARAN0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
190132TDEX0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
202283ZELAN0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
217218ARKA1.600+0.120+8.11%3.48万5.53万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
225175IVORY0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
239539MUH0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
249296RCECAP2.980+0.210+7.58%230.24万677.29万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
255308SENFONG1.160+0.080+7.41%474.49万538.66万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
267168PRG0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
270086YGL0.150+0.010+7.14%22.17万3.21万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+7.14%+11.11%+11.11%-9.09%+15.38%
287201PICORP0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
297253HANDAL0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
300233PEKAT0.580+0.035+6.42%260.30万147.61万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
310188HLT0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
325070PRTASCO0.260+0.015+6.12%461.68万117.03万1.25亿5705.00万4.82亿2.19亿+8.33%+13.04%+10.64%0.00%+44.44%+57.58%+10.64%
337148DPHARMA1.250+0.070+5.93%308.02万387.15万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
342984FACBIND1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
355827OIB1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
367094EUROSP1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
375161JCY0.300+0.015+5.26%320.97万93.55万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
387215NIHSIN0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
397803HEXCARE0.215+0.010+4.88%503.06万106.00万2.15亿1.04亿10.02亿4.85亿+4.88%+4.88%+4.88%-8.51%+10.26%-28.33%-25.86%
400290PANDA0.325+0.015+4.84%953.33万305.02万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
410259SNS0.380+0.018+4.83%3295.92万1249.42万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
420275OPPSTAR1.520+0.070+4.83%2148.09万3254.60万9.73亿3.15亿6.40亿2.07亿+19.69%+26.67%+44.76%+69.63%-1.51%-28.70%+16.54%
430089TEXCYCL1.110+0.050+4.72%216.51万238.75万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
440295MTEC1.030+0.045+4.57%455.91万458.53万10.51亿8550.52万10.20亿8301.48万+9.57%+7.85%-3.09%+200.55%+165.87%+165.87%+165.87%
450218ACO0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
466939FIAMMA1.170+0.050+4.46%597.43万692.59万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
477081PHARMA0.355+0.015+4.41%310.02万107.81万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
485100BPPLAS1.480+0.060+4.23%66.45万98.17万4.17亿9248.44万2.81亿6248.95万+15.63%+15.63%+12.12%+20.72%+28.49%+27.33%+25.79%
490028SCOPE0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
500167MCLEAN0.250+0.010+4.17%51.14万12.39万4930.33万2063.35万1.97亿8253.42万-7.41%+25.00%+16.28%+72.41%+92.31%+72.41%+51.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%29.58万2150.003678.22万2449.27万36.78亿24.49亿0.00%0.00%+100.00%+100.00%+100.00%0.00%0.00%
27066PAYONGTAI-PA
0.065+0.025+62.50%2.00万1300.002457.76万1213.03万3.78亿1.87亿+18.18%+18.18%-13.33%-27.78%+85.71%-90.00%-13.33%
30043MTRONIC
0.020+0.005+33.33%6.82万1058.503062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%+33.33%
40159MMM
0.115+0.020+21.05%41.62万5.45万3579.98万1402.12万3.11亿1.22亿+15.00%+21.05%+27.78%+15.00%-8.00%-20.69%+21.05%
50096NEXGRAM
0.030+0.005+20.00%52.51万1.56万2542.96万1210.48万8.48亿4.03亿+20.00%+20.00%+20.00%0.00%0.00%0.00%-33.33%
65049CVIEW
1.520+0.240+18.75%21.95万33.76万1.52亿1804.18万1.00亿1186.96万+22.58%+16.92%+26.00%+35.64%+51.42%+93.60%+34.77%
75178INGENIEU
0.130+0.020+18.18%3129.32万397.03万1.97亿3940.03万15.17亿3.03亿0.00%-10.34%-7.14%+4.00%-3.70%+23.81%0.00%
80021GHLSYS
0.835+0.100+13.61%2763.12万2196.86万9.53亿2.77亿11.41亿3.31亿+12.08%+31.50%+37.81%+33.54%+13.33%+5.04%+23.93%
97243MAGMA
0.240+0.025+11.63%561.58万132.18万2.27亿1.27亿9.48亿5.28亿+20.00%+20.00%+11.63%-11.11%+37.14%+152.63%-9.43%
100102WAJA
0.050+0.005+11.11%1.18万586.505575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%-44.44%-44.44%-16.67%
115040MERIDIAN
0.050+0.005+11.11%25.03万1.25万1130.22万406.63万2.26亿8132.51万+25.00%+11.11%-9.09%-41.18%-50.00%-41.18%-47.37%
129717SYCAL
0.205+0.020+10.81%200.0041.508534.65万1992.36万4.16亿9718.83万-2.38%0.00%-2.38%+7.89%+13.89%+13.89%+7.89%
137197GESHEN
4.300+0.410+10.54%53.50万228.97万5.40亿1.48亿1.26亿3441.43万+8.86%+10.82%+21.81%+198.61%+258.33%+198.61%+270.69%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150156MPAY
0.115+0.010+9.52%141.76万15.93万9963.24万4086.64万8.66亿3.55亿0.00%+9.52%-4.17%-11.54%+4.55%-4.17%-4.17%
165302ATECH
3.020+0.260+9.42%292.02万858.60万11.90亿4.66亿3.94亿1.54亿+12.69%+14.83%+12.27%+15.04%+20.98%+11.82%+17.26%
170170KANGER
0.060+0.005+9.09%32.83万1.84万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-47.83%+71.43%-7.69%
185172SINARAN
0.060+0.005+9.09%7.79万4334.505489.77万3226.29万9.15亿5.38亿+20.00%+9.09%+9.09%-25.00%-25.00%-14.29%-29.41%
190132TDEX
0.065+0.005+8.33%1.02万663.005484.68万1931.03万8.44亿2.97亿0.00%0.00%-7.14%0.00%-7.14%-35.00%-18.75%
202283ZELAN
0.065+0.005+8.33%111.98万6.58万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+8.33%+85.71%+8.33%-18.75%
217218ARKA
1.600+0.120+8.11%3.48万5.53万1.04亿2911.55万6509.84万1819.72万+3.23%+3.23%0.00%-5.88%-15.34%-18.37%-5.88%
225175IVORY
0.070+0.005+7.69%100.007.003430.56万1062.04万4.90亿1.52亿+16.67%0.00%+7.69%-6.67%-22.22%+27.27%-12.50%
239539MUH
0.495+0.035+7.61%2.20万1.01万2792.74万1065.39万5641.90万2152.30万+10.00%+7.61%+1.02%-10.81%+2.06%-9.17%-13.16%
249296RCECAP
2.980+0.210+7.58%230.24万677.29万21.84亿7.51亿7.33亿2.52亿+6.81%+11.61%+10.78%-6.29%+23.99%+67.49%-2.61%
255308SENFONG
1.160+0.080+7.41%474.49万538.66万6.28亿1.21亿5.41亿1.04亿+12.62%+11.54%+6.42%+57.11%+59.22%+63.64%+56.07%
267168PRG
0.145+0.010+7.41%30.62万4.28万6265.44万3491.09万4.32亿2.41亿+3.57%+7.41%0.00%-9.38%-19.44%-29.27%-17.14%
270086YGL
0.150+0.010+7.14%22.17万3.21万4075.72万1159.29万2.72亿7728.59万+3.45%+7.14%+7.14%+11.11%+11.11%-9.09%+15.38%
287201PICORP
0.080+0.005+6.67%15.78万1.18万5244.33万2230.29万6.56亿2.79亿+6.67%0.00%0.00%-5.88%-15.79%-15.79%-15.79%
297253HANDAL
0.080+0.005+6.67%49.50万3.76万2984.00万2302.26万3.73亿2.88亿0.00%0.00%-11.11%-15.79%-27.27%-52.94%-33.33%
300233PEKAT
0.580+0.035+6.42%260.30万147.61万3.74亿1.15亿6.45亿1.97亿+7.41%+18.37%+20.83%+36.47%+38.10%+48.22%+34.88%
310188HLT
0.170+0.010+6.25%420.73万70.89万1.32亿4682.98万7.75亿2.75亿+6.25%+6.25%+9.68%-10.53%+25.93%-15.00%-24.44%
325070PRTASCO
0.260+0.015+6.12%461.68万117.03万1.25亿5705.00万4.82亿2.19亿+8.33%+13.04%+10.64%0.00%+44.44%+57.58%+10.64%
337148DPHARMA
1.250+0.070+5.93%308.02万387.15万12.02亿5.68亿9.62亿4.55亿+5.04%+9.65%+3.31%+0.73%+7.56%-17.75%+0.73%
342984FACBIND
1.270+0.070+5.83%2800.003374.001.07亿4214.42万8388.28万3318.44万+5.83%+5.83%+4.96%+6.11%-5.60%+19.42%+2.42%
355827OIB
1.280+0.070+5.79%7000.008564.005.95亿6494.51万4.65亿5073.84万+3.23%+4.92%+7.56%+5.79%+11.04%+40.26%+4.92%
367094EUROSP
1.580+0.080+5.33%100.00158.007018.63万81.78万4442.17万51.76万+21.54%+20.61%+26.40%+8.97%+35.04%+39.82%+17.04%
375161JCY
0.300+0.015+5.26%320.97万93.55万6.33亿1.59亿21.11亿5.29亿+9.09%+15.38%+20.00%+27.66%+46.34%+76.47%+36.36%
387215NIHSIN
0.105+0.005+5.00%3500.00357.505498.53万3035.68万5.24亿2.89亿-8.70%0.00%0.00%-8.70%-16.00%+10.53%-8.70%
397803HEXCARE
0.215+0.010+4.88%503.06万106.00万2.15亿1.04亿10.02亿4.85亿+4.88%+4.88%+4.88%-8.51%+10.26%-28.33%-25.86%
400290PANDA
0.325+0.015+4.84%953.33万305.02万2.18亿5779.96万6.71亿1.78亿+8.33%+4.84%+10.17%+25.00%+12.07%+12.07%+62.50%
410259SNS
0.380+0.018+4.83%3295.92万1249.42万6.13亿1.69亿16.13亿4.44亿+2.03%+2.03%+31.94%+66.36%+51.51%+43.40%+62.82%
420275OPPSTAR
1.520+0.070+4.83%2148.09万3254.60万9.73亿3.15亿6.40亿2.07亿+19.69%+26.67%+44.76%+69.63%-1.51%-28.70%+16.54%
430089TEXCYCL
1.110+0.050+4.72%216.51万238.75万2.81亿1944.08万2.53亿1751.43万-3.48%+18.09%+13.85%+58.57%+73.44%+50.00%+60.87%
440295MTEC
1.030+0.045+4.57%455.91万458.53万10.51亿8550.52万10.20亿8301.48万+9.57%+7.85%-3.09%+200.55%+165.87%+165.87%+165.87%
450218ACO
0.230+0.010+4.55%56.34万12.68万7989.53万2276.17万3.47亿9896.40万-2.13%+2.22%0.00%+4.55%-9.80%+7.94%+4.55%
466939FIAMMA
1.170+0.050+4.46%597.43万692.59万6.20亿1.67亿5.30亿1.43亿+8.33%+14.71%+12.50%+28.57%+26.49%+17.00%+24.47%
477081PHARMA
0.355+0.015+4.41%310.02万107.81万5.12亿1.75亿14.41亿4.94亿+5.97%+4.41%-1.39%-10.13%-14.46%-10.13%-7.79%
485100BPPLAS
1.480+0.060+4.23%66.45万98.17万4.17亿9248.44万2.81亿6248.95万+15.63%+15.63%+12.12%+20.72%+28.49%+27.33%+25.79%
490028SCOPE
0.125+0.005+4.17%73.40万8.91万1.44亿8102.46万11.54亿6.48亿+8.70%+4.17%0.00%-7.41%-13.79%-21.88%-7.41%
500167MCLEAN
0.250+0.010+4.17%51.14万12.39万4930.33万2063.35万1.97亿8253.42万-7.41%+25.00%+16.28%+72.41%+92.31%+72.41%+51.52%