序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%479.90万2.90万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
25115ALAM0.025+0.005+25.00%159.64万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
30096NEXGRAM0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
47097TAWIN0.035+0.005+16.67%474.69万14.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
50174PAEVD-PA0.040+0.005+14.29%10.00万4000.001725.95万389.92万4.31亿9747.99万0.00%-27.27%-38.46%-33.33%-57.89%-68.00%+14.29%
66254PDZ0.040+0.005+14.29%58.53万2.30万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
75040MERIDIAN0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
80126MICROLN0.345+0.035+11.29%960.68万324.20万3.70亿1.63亿10.72亿4.72亿+23.21%+7.81%0.00%-60.34%-61.88%-58.93%-60.80%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105238AAX1.510+0.140+10.22%1738.47万2587.92万6.75亿3.56亿4.47亿2.36亿+27.97%+16.15%+12.69%-11.70%-23.35%+23.77%-19.25%
117094EUROSP1.540+0.140+10.00%1.60万2.46万6840.94万79.70万4442.17万51.76万+20.31%+18.46%+28.33%+6.94%+35.09%+36.28%+14.07%
120279SYNERGY1.460+0.130+9.77%423.61万622.15万7.30亿7.30亿5.00亿5.00亿+30.36%+31.53%+83.65%+68.04%+217.26%+292.40%+111.50%
135041PBA1.990+0.170+9.34%329.71万659.64万6.59亿1.35亿3.31亿6798.40万+8.74%+9.34%+9.94%-11.95%+155.86%+164.03%+36.30%
140060HM0.120+0.010+9.09%4400.04万513.12万1.47亿3536.03万12.26亿2.95亿+9.09%+4.35%+4.35%-4.00%-4.00%+14.29%0.00%
150170KANGER0.060+0.005+9.09%390.62万21.47万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-52.00%+71.43%-7.69%
163158YNHPROP0.490+0.040+8.89%2401.54万1161.80万2.59亿1.47亿5.28亿3.00亿+10.11%+7.69%-8.41%-42.01%-90.39%-90.28%-88.47%
175163SEB0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
180105ASIAPLY0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
190107EDUSPEC0.130+0.010+8.33%529.27万66.02万1.53亿5814.90万11.75亿4.47亿0.00%0.00%-7.14%+52.94%+116.67%+116.67%+36.84%
206742YTLPOWR4.780+0.360+8.14%4880.83万2.29亿388.00亿114.89亿81.17亿24.04亿+17.73%+22.25%+26.46%+21.01%+130.12%+354.14%+88.19%
217091UNIMECH1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
227145AGES0.070+0.005+7.69%4.64万3016.502181.66万1385.72万3.12亿1.98亿0.00%0.00%-6.67%+16.67%+180.00%-73.58%-6.67%
230023IFCAMSC0.425+0.030+7.59%836.50万345.87万2.57亿1.31亿6.05亿3.09亿+2.41%+25.00%+19.72%+46.55%+57.41%+70.00%+49.12%
244359TURIYA0.425+0.030+7.59%985.74万410.99万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
250068ASDION0.075+0.005+7.14%43.82万3.12万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
263573LIENHOE0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
277050WONG0.305+0.020+7.02%984.64万307.55万7623.54万3026.79万2.50亿9923.91万+10.91%+10.91%+10.91%+3.39%-6.15%-15.28%0.00%
285056ENGTEX0.990+0.060+6.45%290.67万289.74万4.37亿1.46亿4.41亿1.47亿+8.20%-3.88%-2.94%+8.79%+57.14%+60.29%+31.13%
298923JIANKUN0.165+0.010+6.45%1430.35万228.85万8150.96万3492.21万4.94亿2.12亿+3.13%-5.71%-5.71%-8.33%-13.16%-19.51%-13.16%
306432APOLLO6.890+0.400+6.16%14.99万100.65万5.51亿5733.54万8000.00万832.15万+4.39%+1.77%+3.26%+28.18%+47.66%+96.11%+28.18%
315099CAPITALA0.780+0.045+6.12%5920.27万4583.70万33.19亿18.16亿42.55亿23.28亿+16.42%+14.71%+9.86%+14.71%-5.45%+6.85%-5.45%
320119APPASIA0.090+0.005+5.88%5.00万4500.001.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
330151KGB2.750+0.150+5.77%375.58万1017.04万18.30亿12.67亿6.65亿4.61亿+8.70%+7.42%+2.23%+22.80%+86.26%+90.68%+27.89%
347107OFI2.040+0.110+5.70%35.74万70.56万4.90亿1.13亿2.40亿5559.20万+4.08%+0.99%+1.49%+27.21%+47.48%+89.84%+27.21%
350066VSOLAR0.095+0.005+5.56%75.80万6.93万1.08亿2280.85万11.42亿2.40亿+5.56%0.00%-9.52%-40.63%-29.63%-68.33%-57.78%
367123PWORTH0.095+0.005+5.56%14.73万1.35万1.52亿7781.14万16.04亿8.19亿0.00%0.00%-5.00%-13.64%-26.92%-20.83%-32.14%
377191ADVENTA0.290+0.015+5.45%124.15万35.53万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
387113TOPGLOV0.875+0.045+5.42%5488.23万4761.10万70.07亿43.01亿80.08亿49.15亿+7.36%+8.70%+9.38%-4.37%+20.69%-15.05%-2.78%
390203SMETRIC0.195+0.010+5.41%366.07万71.01万1.13亿7605.09万5.77亿3.90亿-2.50%+8.33%+11.43%+39.29%+44.44%+69.57%+34.48%
404677YTL3.190+0.160+5.28%4947.27万1.56亿350.05亿114.82亿109.73亿35.99亿+19.48%+22.69%+22.22%+34.03%+124.32%+400.01%+68.78%
417131ACME0.200+0.010+5.26%214.66万42.76万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
429261GADANG0.405+0.020+5.19%622.56万253.61万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
430058JCBNEXT1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
440085MLAB0.210+0.010+5.00%57.06万11.96万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
450136GREENYB0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
461481ASB0.105+0.005+5.00%410.22万43.64万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
477765RAPID0.735+0.035+5.00%252.09万185.61万7856.89万4510.60万1.07亿6136.87万+11.36%+5.76%-5.16%-57.76%-97.26%-95.89%-97.42%
485308SENFONG1.070+0.050+4.90%672.88万718.32万5.79亿8879.20万5.41亿8298.32万+3.88%-0.93%+10.31%+45.89%+46.87%+49.93%+43.96%
490232VOLCANO0.650+0.030+4.84%152.64万91.67万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
505265DOLPHIN0.220+0.010+4.76%59.67万12.62万2943.35万1325.83万1.34亿6026.51万+2.33%+4.76%+15.79%+37.50%+33.33%+120.00%+33.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%479.90万2.90万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
25115ALAM
0.025+0.005+25.00%159.64万3.48万3829.57万2425.81万15.32亿9.70亿0.00%0.00%+25.00%-16.67%-16.67%-28.57%-16.67%
30096NEXGRAM
0.030+0.005+20.00%3.00万762.502542.96万1210.48万8.48亿4.03亿+20.00%0.00%0.00%0.00%+20.00%0.00%-33.33%
47097TAWIN
0.035+0.005+16.67%474.69万14.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%0.00%0.00%-36.36%-12.50%
50174PAEVD-PA
0.040+0.005+14.29%10.00万4000.001725.95万389.92万4.31亿9747.99万0.00%-27.27%-38.46%-33.33%-57.89%-68.00%+14.29%
66254PDZ
0.040+0.005+14.29%58.53万2.30万2353.47万1060.09万5.88亿2.65亿0.00%0.00%0.00%-27.27%+14.29%0.00%-20.00%
75040MERIDIAN
0.045+0.005+12.50%46.88万2.11万1017.20万365.96万2.26亿8132.51万+12.50%-10.00%-43.75%-47.06%-57.14%-50.00%-52.63%
80126MICROLN
0.345+0.035+11.29%960.68万324.20万3.70亿1.63亿10.72亿4.72亿+23.21%+7.81%0.00%-60.34%-61.88%-58.93%-60.80%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
105238AAX
1.510+0.140+10.22%1738.47万2587.92万6.75亿3.56亿4.47亿2.36亿+27.97%+16.15%+12.69%-11.70%-23.35%+23.77%-19.25%
117094EUROSP
1.540+0.140+10.00%1.60万2.46万6840.94万79.70万4442.17万51.76万+20.31%+18.46%+28.33%+6.94%+35.09%+36.28%+14.07%
120279SYNERGY
1.460+0.130+9.77%423.61万622.15万7.30亿7.30亿5.00亿5.00亿+30.36%+31.53%+83.65%+68.04%+217.26%+292.40%+111.50%
135041PBA
1.990+0.170+9.34%329.71万659.64万6.59亿1.35亿3.31亿6798.40万+8.74%+9.34%+9.94%-11.95%+155.86%+164.03%+36.30%
140060HM
0.120+0.010+9.09%4400.04万513.12万1.47亿3536.03万12.26亿2.95亿+9.09%+4.35%+4.35%-4.00%-4.00%+14.29%0.00%
150170KANGER
0.060+0.005+9.09%390.62万21.47万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-52.00%+71.43%-7.69%
163158YNHPROP
0.490+0.040+8.89%2401.54万1161.80万2.59亿1.47亿5.28亿3.00亿+10.11%+7.69%-8.41%-42.01%-90.39%-90.28%-88.47%
175163SEB
0.645+0.050+8.40%2.50万1.61万5139.41万717.11万7968.08万1111.80万+7.50%0.00%-5.15%-14.00%-23.67%-41.89%-6.52%
180105ASIAPLY
0.065+0.005+8.33%37.50万2.35万6230.27万3433.88万9.59亿5.28亿+8.33%0.00%0.00%-13.33%-27.78%-38.10%-18.75%
190107EDUSPEC
0.130+0.010+8.33%529.27万66.02万1.53亿5814.90万11.75亿4.47亿0.00%0.00%-7.14%+52.94%+116.67%+116.67%+36.84%
206742YTLPOWR
4.780+0.360+8.14%4880.83万2.29亿388.00亿114.89亿81.17亿24.04亿+17.73%+22.25%+26.46%+21.01%+130.12%+354.14%+88.19%
217091UNIMECH
1.750+0.130+8.02%1300.002303.002.57亿5718.01万1.47亿3267.43万+7.36%+6.71%+5.42%-2.23%+3.47%+8.04%-1.13%
227145AGES
0.070+0.005+7.69%4.64万3016.502181.66万1385.72万3.12亿1.98亿0.00%0.00%-6.67%+16.67%+180.00%-73.58%-6.67%
230023IFCAMSC
0.425+0.030+7.59%836.50万345.87万2.57亿1.31亿6.05亿3.09亿+2.41%+25.00%+19.72%+46.55%+57.41%+70.00%+49.12%
244359TURIYA
0.425+0.030+7.59%985.74万410.99万9720.96万1935.52万2.29亿4554.17万+11.84%+49.12%+54.55%+97.67%+157.58%+150.00%+84.78%
250068ASDION
0.075+0.005+7.14%43.82万3.12万3830.16万1204.69万5.11亿1.61亿0.00%-6.25%0.00%-21.05%-16.67%+150.00%-28.57%
263573LIENHOE
0.300+0.020+7.14%100.0030.009972.60万1732.37万3.32亿5774.58万+7.14%+1.69%-3.23%-18.92%+1.69%-14.29%-3.23%
277050WONG
0.305+0.020+7.02%984.64万307.55万7623.54万3026.79万2.50亿9923.91万+10.91%+10.91%+10.91%+3.39%-6.15%-15.28%0.00%
285056ENGTEX
0.990+0.060+6.45%290.67万289.74万4.37亿1.46亿4.41亿1.47亿+8.20%-3.88%-2.94%+8.79%+57.14%+60.29%+31.13%
298923JIANKUN
0.165+0.010+6.45%1430.35万228.85万8150.96万3492.21万4.94亿2.12亿+3.13%-5.71%-5.71%-8.33%-13.16%-19.51%-13.16%
306432APOLLO
6.890+0.400+6.16%14.99万100.65万5.51亿5733.54万8000.00万832.15万+4.39%+1.77%+3.26%+28.18%+47.66%+96.11%+28.18%
315099CAPITALA
0.780+0.045+6.12%5920.27万4583.70万33.19亿18.16亿42.55亿23.28亿+16.42%+14.71%+9.86%+14.71%-5.45%+6.85%-5.45%
320119APPASIA
0.090+0.005+5.88%5.00万4500.001.06亿3678.87万11.77亿4.09亿+5.88%0.00%-5.26%+5.88%-10.00%-10.00%-5.26%
330151KGB
2.750+0.150+5.77%375.58万1017.04万18.30亿12.67亿6.65亿4.61亿+8.70%+7.42%+2.23%+22.80%+86.26%+90.68%+27.89%
347107OFI
2.040+0.110+5.70%35.74万70.56万4.90亿1.13亿2.40亿5559.20万+4.08%+0.99%+1.49%+27.21%+47.48%+89.84%+27.21%
350066VSOLAR
0.095+0.005+5.56%75.80万6.93万1.08亿2280.85万11.42亿2.40亿+5.56%0.00%-9.52%-40.63%-29.63%-68.33%-57.78%
367123PWORTH
0.095+0.005+5.56%14.73万1.35万1.52亿7781.14万16.04亿8.19亿0.00%0.00%-5.00%-13.64%-26.92%-20.83%-32.14%
377191ADVENTA
0.290+0.015+5.45%124.15万35.53万8861.57万4545.25万3.06亿1.57亿+3.57%+1.75%+1.75%-9.38%-19.44%-52.07%-19.44%
387113TOPGLOV
0.875+0.045+5.42%5488.23万4761.10万70.07亿43.01亿80.08亿49.15亿+7.36%+8.70%+9.38%-4.37%+20.69%-15.05%-2.78%
390203SMETRIC
0.195+0.010+5.41%366.07万71.01万1.13亿7605.09万5.77亿3.90亿-2.50%+8.33%+11.43%+39.29%+44.44%+69.57%+34.48%
404677YTL
3.190+0.160+5.28%4947.27万1.56亿350.05亿114.82亿109.73亿35.99亿+19.48%+22.69%+22.22%+34.03%+124.32%+400.01%+68.78%
417131ACME
0.200+0.010+5.26%214.66万42.76万7175.17万2407.70万3.59亿1.20亿+8.11%+8.11%+5.26%-4.76%-18.37%+21.21%-20.00%
429261GADANG
0.405+0.020+5.19%622.56万253.61万2.95亿1.89亿7.28亿4.66亿+3.85%+1.25%-7.95%+6.58%+24.62%+35.00%+20.90%
430058JCBNEXT
1.680+0.080+5.00%200.00336.002.21亿5553.37万1.32亿3305.58万+1.82%+5.00%+5.00%+6.33%+25.00%+40.00%+5.66%
440085MLAB
0.210+0.010+5.00%57.06万11.96万1521.88万1120.36万7247.03万5335.02万0.00%+10.53%+5.00%-30.00%-30.00%-47.50%-30.00%
450136GREENYB
0.210+0.010+5.00%100.0021.001.14亿2285.16万5.42亿1.09亿-2.33%+7.69%+13.51%+10.53%+2.44%+5.00%+5.00%
461481ASB
0.105+0.005+5.00%410.22万43.64万2.66亿1.11亿25.29亿10.58亿0.00%0.00%0.00%-22.22%-22.22%-21.73%-25.00%
477765RAPID
0.735+0.035+5.00%252.09万185.61万7856.89万4510.60万1.07亿6136.87万+11.36%+5.76%-5.16%-57.76%-97.26%-95.89%-97.42%
485308SENFONG
1.070+0.050+4.90%672.88万718.32万5.79亿8879.20万5.41亿8298.32万+3.88%-0.93%+10.31%+45.89%+46.87%+49.93%+43.96%
490232VOLCANO
0.650+0.030+4.84%152.64万91.67万1.18亿3477.14万1.82亿5349.45万+4.00%+6.56%+21.50%-3.68%-29.31%-26.71%-22.94%
505265DOLPHIN
0.220+0.010+4.76%59.67万12.62万2943.35万1325.83万1.34亿6026.51万+2.33%+4.76%+15.79%+37.50%+33.33%+120.00%+33.33%