序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10116FOCUS0.015+0.005+50.00%101.10万1.01万9558.31万6279.77万63.72亿41.87亿+50.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
20187BCMALL0.015+0.005+50.00%5.45亿818.85万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
32259TALAMT0.015+0.005+50.00%1267.04万18.87万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%0.00%
40070MQTECH0.020+0.005+33.33%205.61万3.58万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%-20.00%-20.00%-50.00%-20.00%
56459MNRB2.320+0.520+28.89%1714.52万3803.18万18.17亿5.34亿7.83亿2.30亿+32.57%+36.47%+26.78%+63.38%+82.68%+142.31%+90.16%
60018LAMBO0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
703011AMLEX0.400+0.080+25.00%1200.00446.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
85156XDL0.030+0.005+20.00%10.00万3000.006348.68万4148.12万21.16亿13.83亿+20.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
97079TWL0.030+0.005+20.00%9463.81万239.33万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
105205SENDAI0.570+0.085+17.53%5146.89万2751.50万4.45亿1.02亿7.81亿1.79亿+48.05%+42.50%+103.57%+293.10%+192.31%+500.00%+245.45%
110105ASIAPLY0.075+0.010+15.38%398.73万27.97万7188.77万3962.17万9.59亿5.28亿+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
120026PANOVAMSC-PA0.080+0.010+14.29%6.10万4280.009558.68万5727.92万11.95亿7.16亿+6.67%+14.29%+14.29%+6.67%+6.67%+33.33%0.00%
130174PAEVD-PA0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
146254PDZ0.040+0.005+14.29%859.59万34.37万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
157251BARAKAH0.040+0.005+14.29%188.66万6.88万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
160169SMTRACK0.045+0.005+12.50%1097.27万49.27万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
170103MNC0.145+0.015+11.54%57.24万7.91万3429.15万1962.46万2.36亿1.35亿+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
185592GCE0.400+0.040+11.11%39.56万15.44万7880.08万985.43万1.97亿2463.57万+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200026NOVAMSC0.110+0.010+10.00%344.43万36.10万1.32亿7875.90万11.98亿7.16亿+4.76%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
215040MERIDIAN0.055+0.005+10.00%4.51万2482.001243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
220245MNHLDG0.735+0.065+9.70%1755.88万1249.09万3.28亿1.15亿4.46亿1.57亿+14.84%+19.51%+13.08%+17.60%+36.11%+116.18%+38.68%
237176TPC0.405+0.030+8.00%147.34万58.86万1.25亿2423.60万3.08亿5984.21万+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
240084FAST0.070+0.005+7.69%22.62万1.56万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
257071OCR0.070+0.005+7.69%23.50万1.65万9701.98万8116.50万13.86亿11.60亿0.00%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
260296HEGROUP0.570+0.040+7.55%4763.31万2749.38万2.51亿2.51亿4.40亿4.40亿+18.75%+12.87%+14.00%+65.22%+32.56%+32.56%+32.56%
277179LAGENDA1.660+0.110+7.10%271.92万445.96万13.90亿5.02亿8.37亿3.02亿+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
280138MYEG0.985+0.065+7.07%2.23亿2.15亿73.47亿51.85亿74.59亿52.64亿+5.35%+25.48%+25.48%+25.48%+23.90%+22.25%+20.86%
290038ARTRONIQ0.240+0.015+6.67%194.88万44.86万9790.99万5393.94万4.08亿2.25亿0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
301058MANULFE2.080+0.130+6.67%102.35万208.00万4.56亿1.54亿2.19亿7418.84万+8.33%+8.33%+7.77%+7.22%+10.64%+7.79%+8.90%
310209AIMFLEX0.165+0.010+6.45%4740.55万780.74万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
320179BIOHLDG0.085+0.005+6.25%380.84万31.86万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
335081EIG0.340+0.020+6.25%8.91万3.11万8064.60万605.82万2.37亿1781.83万+13.33%+7.94%+3.03%+13.33%+11.51%+6.39%0.00%
348591CRESBLD0.510+0.030+6.25%73.09万37.35万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
350229MOBILIA0.175+0.010+6.06%590.37万103.34万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
365065ORNA1.100+0.060+5.77%3.27万3.56万8156.74万2709.21万7415.22万2462.92万-0.90%+2.74%+10.87%+18.50%+25.12%-2.56%+22.38%
378397TNLOGIS0.835+0.045+5.70%185.07万150.33万4.29亿1.59亿5.14亿1.90亿+6.37%+9.87%+10.60%+19.29%+15.17%+15.17%+19.29%
380083NOTION0.560+0.030+5.66%1429.64万787.46万2.89亿1.87亿5.16亿3.34亿+2.75%+12.00%+19.15%+83.61%+77.78%+51.35%+75.00%
390066VSOLAR0.095+0.005+5.56%580.17万54.87万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
400123PRIVA0.095+0.005+5.56%45.28万4.27万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
415281ADVCON0.285+0.015+5.56%7.76万2.19万1.64亿7478.02万5.75亿2.62亿+1.79%+3.64%+1.79%-1.72%+1.79%+18.75%0.00%
420051CUSCAPI0.290+0.015+5.45%3388.39万973.09万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
430236RAMSSOL0.490+0.025+5.38%1915.48万917.44万1.56亿8559.56万3.19亿1.75亿+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
440152DGB0.100+0.005+5.26%312.06万32.52万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
451643LANDMRK0.200+0.010+5.26%9.54万1.85万1.34亿5501.73万6.72亿2.75亿+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
468303LOTUS0.200+0.010+5.26%500.00100.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
470200REVENUE0.205+0.010+5.13%964.02万194.25万1.14亿9316.73万5.55亿4.54亿+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
487757UPA0.820+0.040+5.13%2100.001686.001.90亿3658.81万2.32亿4461.96万+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
499385LAYHONG0.415+0.020+5.06%1073.51万441.16万3.11亿1.20亿7.50亿2.90亿+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
504936MALPAC0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10116FOCUS
0.015+0.005+50.00%101.10万1.01万9558.31万6279.77万63.72亿41.87亿+50.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
20187BCMALL
0.015+0.005+50.00%5.45亿818.85万3051.17万1654.98万20.34亿11.03亿0.00%0.00%0.00%-25.00%-25.00%0.00%-25.00%
32259TALAMT
0.015+0.005+50.00%1267.04万18.87万6438.97万3361.44万42.93亿22.41亿0.00%+50.00%0.00%-25.00%-25.00%-25.00%0.00%
40070MQTECH
0.020+0.005+33.33%205.61万3.58万3041.63万2160.72万15.21亿10.80亿+33.33%0.00%+33.33%-20.00%-20.00%-50.00%-20.00%
56459MNRB
2.320+0.520+28.89%1714.52万3803.18万18.17亿5.34亿7.83亿2.30亿+32.57%+36.47%+26.78%+63.38%+82.68%+142.31%+90.16%
60018LAMBO
0.025+0.005+25.00%101.48万2.53万3851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
703011AMLEX
0.400+0.080+25.00%1200.00446.001.07亿1.07亿2.68亿2.68亿+6.67%+2.56%-4.76%+5.26%-4.76%+15.39%-6.98%
85156XDL
0.030+0.005+20.00%10.00万3000.006348.68万4148.12万21.16亿13.83亿+20.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
97079TWL
0.030+0.005+20.00%9463.81万239.33万1.72亿5682.22万57.35亿18.94亿0.00%0.00%0.00%-25.00%-14.29%-33.33%0.00%
105205SENDAI
0.570+0.085+17.53%5146.89万2751.50万4.45亿1.02亿7.81亿1.79亿+48.05%+42.50%+103.57%+293.10%+192.31%+500.00%+245.45%
110105ASIAPLY
0.075+0.010+15.38%398.73万27.97万7188.77万3962.17万9.59亿5.28亿+25.00%+25.00%+15.38%0.00%-16.67%-25.00%-6.25%
120026PANOVAMSC-PA
0.080+0.010+14.29%6.10万4280.009558.68万5727.92万11.95亿7.16亿+6.67%+14.29%+14.29%+6.67%+6.67%+33.33%0.00%
130174PAEVD-PA
0.040+0.005+14.29%20.00万8000.001730.79万394.76万4.33亿9868.99万+14.29%0.00%-33.33%-27.27%-57.89%-65.22%+14.29%
146254PDZ
0.040+0.005+14.29%859.59万34.37万2353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-27.27%+14.29%-20.00%
157251BARAKAH
0.040+0.005+14.29%188.66万6.88万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%0.00%+14.29%+14.29%-27.27%+14.29%
160169SMTRACK
0.045+0.005+12.50%1097.27万49.27万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+12.50%-10.00%
170103MNC
0.145+0.015+11.54%57.24万7.91万3429.15万1962.46万2.36亿1.35亿+16.00%+11.54%+3.57%-6.45%0.00%+31.82%+3.57%
185592GCE
0.400+0.040+11.11%39.56万15.44万7880.08万985.43万1.97亿2463.57万+17.65%+17.65%+19.40%+11.11%+14.29%+14.29%+14.29%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200026NOVAMSC
0.110+0.010+10.00%344.43万36.10万1.32亿7875.90万11.98亿7.16亿+4.76%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
215040MERIDIAN
0.055+0.005+10.00%4.51万2482.001243.24万447.29万2.26亿8132.51万+22.22%+37.50%+10.00%-31.25%-47.62%-31.25%-42.11%
220245MNHLDG
0.735+0.065+9.70%1755.88万1249.09万3.28亿1.15亿4.46亿1.57亿+14.84%+19.51%+13.08%+17.60%+36.11%+116.18%+38.68%
237176TPC
0.405+0.030+8.00%147.34万58.86万1.25亿2423.60万3.08亿5984.21万+6.58%+8.00%+8.00%+19.12%+30.65%+113.16%+30.65%
240084FAST
0.070+0.005+7.69%22.62万1.56万3013.94万1010.58万4.31亿1.44亿0.00%+7.69%+7.69%-22.22%-36.36%-56.25%-46.15%
257071OCR
0.070+0.005+7.69%23.50万1.65万9701.98万8116.50万13.86亿11.60亿0.00%+16.67%+16.67%+7.69%0.00%-12.50%+16.67%
260296HEGROUP
0.570+0.040+7.55%4763.31万2749.38万2.51亿2.51亿4.40亿4.40亿+18.75%+12.87%+14.00%+65.22%+32.56%+32.56%+32.56%
277179LAGENDA
1.660+0.110+7.10%271.92万445.96万13.90亿5.02亿8.37亿3.02亿+12.16%+14.48%+10.39%+16.43%+44.06%+38.05%+37.09%
280138MYEG
0.985+0.065+7.07%2.23亿2.15亿73.47亿51.85亿74.59亿52.64亿+5.35%+25.48%+25.48%+25.48%+23.90%+22.25%+20.86%
290038ARTRONIQ
0.240+0.015+6.67%194.88万44.86万9790.99万5393.94万4.08亿2.25亿0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
301058MANULFE
2.080+0.130+6.67%102.35万208.00万4.56亿1.54亿2.19亿7418.84万+8.33%+8.33%+7.77%+7.22%+10.64%+7.79%+8.90%
310209AIMFLEX
0.165+0.010+6.45%4740.55万780.74万2.43亿1.37亿14.73亿8.28亿+3.13%+6.45%+3.13%+10.00%-13.16%-13.16%0.00%
320179BIOHLDG
0.085+0.005+6.25%380.84万31.86万1.20亿1.01亿14.06亿11.93亿+6.25%0.00%0.00%-19.05%0.00%-26.09%-22.73%
335081EIG
0.340+0.020+6.25%8.91万3.11万8064.60万605.82万2.37亿1781.83万+13.33%+7.94%+3.03%+13.33%+11.51%+6.39%0.00%
348591CRESBLD
0.510+0.030+6.25%73.09万37.35万8267.49万2751.35万1.62亿5394.81万+9.68%+7.37%+6.25%0.00%+8.51%+3.03%+2.00%
350229MOBILIA
0.175+0.010+6.06%590.37万103.34万1.22亿2657.14万7.00亿1.52亿+6.06%+9.38%+2.94%+6.06%+6.06%-2.78%+9.38%
365065ORNA
1.100+0.060+5.77%3.27万3.56万8156.74万2709.21万7415.22万2462.92万-0.90%+2.74%+10.87%+18.50%+25.12%-2.56%+22.38%
378397TNLOGIS
0.835+0.045+5.70%185.07万150.33万4.29亿1.59亿5.14亿1.90亿+6.37%+9.87%+10.60%+19.29%+15.17%+15.17%+19.29%
380083NOTION
0.560+0.030+5.66%1429.64万787.46万2.89亿1.87亿5.16亿3.34亿+2.75%+12.00%+19.15%+83.61%+77.78%+51.35%+75.00%
390066VSOLAR
0.095+0.005+5.56%580.17万54.87万1.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
400123PRIVA
0.095+0.005+5.56%45.28万4.27万6066.52万2671.44万6.39亿2.81亿0.00%-5.00%-5.00%-9.52%-17.39%-13.64%-20.83%
415281ADVCON
0.285+0.015+5.56%7.76万2.19万1.64亿7478.02万5.75亿2.62亿+1.79%+3.64%+1.79%-1.72%+1.79%+18.75%0.00%
420051CUSCAPI
0.290+0.015+5.45%3388.39万973.09万2.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
430236RAMSSOL
0.490+0.025+5.38%1915.48万917.44万1.56亿8559.56万3.19亿1.75亿+8.89%+6.52%+11.36%+32.43%+13.95%+28.95%+28.95%
440152DGB
0.100+0.005+5.26%312.06万32.52万1882.43万1655.33万1.88亿1.66亿0.00%+5.26%0.00%-4.76%-13.04%-33.33%-35.48%
451643LANDMRK
0.200+0.010+5.26%9.54万1.85万1.34亿5501.73万6.72亿2.75亿+2.56%+2.56%-4.76%-6.98%+17.65%+42.86%-35.48%
468303LOTUS
0.200+0.010+5.26%500.00100.002.05亿3168.54万10.23亿1.58亿0.00%-2.44%+8.11%-9.09%-18.37%+73.91%-11.11%
470200REVENUE
0.205+0.010+5.13%964.02万194.25万1.14亿9316.73万5.55亿4.54亿+7.89%+7.89%+7.89%0.00%-8.89%-42.25%0.00%
487757UPA
0.820+0.040+5.13%2100.001686.001.90亿3658.81万2.32亿4461.96万+2.50%+5.13%+7.19%+6.49%+4.46%+19.60%+6.49%
499385LAYHONG
0.415+0.020+5.06%1073.51万441.16万3.11亿1.20亿7.50亿2.90亿+6.41%+6.41%0.00%+40.68%+33.87%+44.53%+43.10%
504936MALPAC
0.950+0.045+4.97%4500.004262.507125.00万510.31万7500.00万537.16万-7.77%-7.77%-7.77%+15.85%-9.52%-7.77%-5.94%