序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%845.43万5.04万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20070MQTECH0.020+0.005+33.33%11.00万1700.003041.63万2160.72万15.21亿10.80亿0.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30177PASUKGB0.175+0.035+25.00%2175.14万394.57万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
48834IREKA0.315+0.055+21.15%64.27万18.60万7175.19万4220.01万2.28亿1.34亿+18.87%+8.62%+5.00%-27.59%-36.36%-41.12%-38.83%
55156XDL0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
65157SAUDEE0.030+0.005+20.00%150.73万3.77万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
77235SUPERLN1.320+0.180+15.79%352.37万440.72万2.09亿9622.01万1.59亿7289.40万+20.00%+23.36%+29.56%+72.19%+99.47%+97.43%+55.65%
80174PAEVD-PA0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
97054AASIA0.120+0.015+14.29%42.98万5.12万7919.80万686.02万6.60亿5716.82万+9.09%+4.35%+4.35%0.00%+4.35%+9.09%+4.35%
107070VIZIONE0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
117935MILUX0.600+0.075+14.29%210.72万125.45万1.41亿4454.69万2.35亿7424.48万+12.15%+4.35%+15.38%+9.09%+13.21%-17.81%+16.50%
127226WATTA0.580+0.070+13.73%100.0058.004899.84万484.71万8448.00万835.71万+13.73%+9.43%+5.45%+5.45%-8.66%+20.83%-1.69%
137013HUBLINE0.045+0.005+12.50%729.62万29.45万1.93亿6605.64万42.89亿14.68亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147211TAFI0.600+0.065+12.15%201.03万118.34万2.28亿5113.77万3.79亿8522.96万+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
155149TAS0.835+0.090+12.08%1286.22万1037.78万1.49亿5299.33万1.79亿6346.50万+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
167055PLB1.130+0.120+11.88%3.30万3.58万1.27亿1206.19万1.12亿1067.43万+7.62%+9.71%+4.63%+6.60%-1.74%-1.74%+10.78%
170069VINVEST0.050+0.005+11.11%17.71万7970.004845.50万2176.96万9.69亿4.35亿+11.11%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
189393ITRONIC0.050+0.005+11.11%307.21万13.91万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
197218ARKA1.950+0.190+10.80%15.62万29.49万1.27亿3548.45万6509.84万1819.72万+25.81%+25.81%+21.88%+14.71%-0.51%+1.04%+14.71%
200168BMGREEN1.240+0.120+10.71%346.88万416.09万6.40亿1.47亿5.16亿1.19亿+5.08%+29.84%+35.52%+37.02%+36.26%+76.77%+37.02%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
222143ECM0.210+0.020+10.53%100.0021.001.04亿1499.05万4.95亿7138.32万0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
230167MCLEAN0.265+0.025+10.42%566.08万146.97万5226.14万2233.62万1.97亿8428.76万-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
247240IHB0.160+0.015+10.34%16.01万2.41万6495.96万2952.58万4.06亿1.85亿0.00%+6.67%-3.03%+60.00%+60.00%+45.45%+52.38%
250203SMETRIC0.220+0.020+10.00%1970.12万416.59万1.27亿8580.10万5.77亿3.90亿+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
265170SCABLE0.165+0.015+10.00%1500.94万254.56万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
270007PUC0.060+0.005+9.09%161.85万9.07万1.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
287208EURO0.060+0.005+9.09%361.39万19.88万7967.80万2909.22万13.28亿4.85亿+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
290293KJTS0.670+0.055+8.94%784.70万518.86万4.61亿1.43亿6.88亿2.14亿+12.61%+11.67%+7.20%+41.05%+52.27%+52.27%+52.27%
300295MTEC1.140+0.090+8.57%1371.54万1544.65万11.63亿9463.69万10.20亿8301.48万+19.37%+16.33%+6.26%+210.17%+194.26%+194.26%+194.26%
310028SCOPE0.130+0.010+8.33%459.60万57.55万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
322283ZELAN0.065+0.005+8.33%88.31万5.30万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+18.18%+62.50%+8.33%-18.75%
339075THETA1.580+0.120+8.22%511.25万789.85万1.86亿7193.77万1.18亿4553.02万+1.94%-5.39%+31.67%+159.02%+161.16%+153.21%+130.66%
347207SUCCESS1.010+0.075+8.02%892.21万884.43万2.38亿9528.99万2.35亿9434.64万+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
350246CNERGEN0.620+0.045+7.83%265.13万160.20万3.09亿8513.46万4.98亿1.37亿+9.73%+8.77%+9.73%+8.46%-2.47%-31.62%+3.98%
367412SHH1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
374723JAKS0.140+0.010+7.69%3554.35万505.65万3.32亿2.50亿23.70亿17.83亿+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
380185HSSEB1.040+0.070+7.22%179.54万178.71万5.29亿2.09亿5.08亿2.01亿+7.22%+14.92%-6.31%-0.95%+1.96%+109.54%+7.22%
395088APEX1.050+0.070+7.14%341.71万337.10万2.13亿4451.01万2.03亿4239.06万+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
400233PEKAT0.615+0.040+6.96%877.43万526.82万3.97亿1.21亿6.45亿1.97亿+13.89%+21.78%+25.51%+46.43%+46.43%+59.16%+43.02%
414596SAPRES0.465+0.030+6.90%15.05万6.55万6491.40万2156.74万1.40亿4638.15万+19.23%+36.76%+40.91%+13.41%+16.25%+22.37%+24.00%
429822SAM5.160+0.330+6.83%122.54万626.48万34.93亿15.50亿6.77亿3.00亿+5.52%+8.18%+8.86%+47.85%+17.01%+17.08%+27.09%
430010IRIS0.315+0.020+6.78%298.95万90.96万2.57亿1.37亿8.16亿4.35亿+5.00%+5.00%+3.28%-1.56%-1.56%-34.38%-1.56%
445161JCY0.315+0.020+6.78%1588.86万492.73万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
457108PERDANA0.325+0.020+6.56%1865.09万590.75万7.22亿2.14亿22.22亿6.59亿0.00%+1.56%-2.99%+25.00%+22.64%+80.56%+62.50%
465273CHINHIN3.160+0.180+6.04%361.21万1132.03万111.85亿17.31亿35.40亿5.48亿+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
470189MATANG0.090+0.005+5.88%78.41万6.66万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
489776SMCAP0.090+0.005+5.88%5.10万4440.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
492135GOPENG0.370+0.020+5.71%16.86万6.21万1.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
500231FLEXI0.190+0.010+5.56%26.17万4.89万5693.92万888.67万3.00亿4677.19万+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%845.43万5.04万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20070MQTECH
0.020+0.005+33.33%11.00万1700.003041.63万2160.72万15.21亿10.80亿0.00%0.00%0.00%0.00%-20.00%-50.00%-20.00%
30177PASUKGB
0.175+0.035+25.00%2175.14万394.57万3334.26万2162.07万1.91亿1.24亿+20.69%+12.90%+20.69%+12.90%+25.00%+2.94%+12.90%
48834IREKA
0.315+0.055+21.15%64.27万18.60万7175.19万4220.01万2.28亿1.34亿+18.87%+8.62%+5.00%-27.59%-36.36%-41.12%-38.83%
55156XDL
0.030+0.005+20.00%15.01万4503.006348.68万4148.12万21.16亿13.83亿+20.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
65157SAUDEE
0.030+0.005+20.00%150.73万3.77万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%-14.29%+20.00%
77235SUPERLN
1.320+0.180+15.79%352.37万440.72万2.09亿9622.01万1.59亿7289.40万+20.00%+23.36%+29.56%+72.19%+99.47%+97.43%+55.65%
80174PAEVD-PA
0.040+0.005+14.29%8.50万3400.001730.79万394.76万4.33亿9868.99万0.00%-20.00%-33.33%-33.33%-57.89%-66.67%+14.29%
97054AASIA
0.120+0.015+14.29%42.98万5.12万7919.80万686.02万6.60亿5716.82万+9.09%+4.35%+4.35%0.00%+4.35%+9.09%+4.35%
107070VIZIONE
0.040+0.005+14.29%7.00万2525.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-27.27%-27.27%-33.33%
117935MILUX
0.600+0.075+14.29%210.72万125.45万1.41亿4454.69万2.35亿7424.48万+12.15%+4.35%+15.38%+9.09%+13.21%-17.81%+16.50%
127226WATTA
0.580+0.070+13.73%100.0058.004899.84万484.71万8448.00万835.71万+13.73%+9.43%+5.45%+5.45%-8.66%+20.83%-1.69%
137013HUBLINE
0.045+0.005+12.50%729.62万29.45万1.93亿6605.64万42.89亿14.68亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
147211TAFI
0.600+0.065+12.15%201.03万118.34万2.28亿5113.77万3.79亿8522.96万+13.21%+13.21%+12.15%+13.21%+11.11%-4.76%+3.45%
155149TAS
0.835+0.090+12.08%1286.22万1037.78万1.49亿5299.33万1.79亿6346.50万+23.70%+53.21%+40.34%+51.82%+156.92%+329.10%+106.17%
167055PLB
1.130+0.120+11.88%3.30万3.58万1.27亿1206.19万1.12亿1067.43万+7.62%+9.71%+4.63%+6.60%-1.74%-1.74%+10.78%
170069VINVEST
0.050+0.005+11.11%17.71万7970.004845.50万2176.96万9.69亿4.35亿+11.11%+11.11%+11.11%0.00%-28.57%-75.00%-16.67%
189393ITRONIC
0.050+0.005+11.11%307.21万13.91万3537.95万2002.24万7.08亿4.00亿-9.09%+11.11%-9.09%-9.09%+11.11%0.00%0.00%
197218ARKA
1.950+0.190+10.80%15.62万29.49万1.27亿3548.45万6509.84万1819.72万+25.81%+25.81%+21.88%+14.71%-0.51%+1.04%+14.71%
200168BMGREEN
1.240+0.120+10.71%346.88万416.09万6.40亿1.47亿5.16亿1.19亿+5.08%+29.84%+35.52%+37.02%+36.26%+76.77%+37.02%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
222143ECM
0.210+0.020+10.53%100.0021.001.04亿1499.05万4.95亿7138.32万0.00%0.00%0.00%+5.00%0.00%+13.51%+10.53%
230167MCLEAN
0.265+0.025+10.42%566.08万146.97万5226.14万2233.62万1.97亿8428.76万-5.36%+20.45%+26.19%+76.67%+103.85%+82.76%+60.61%
247240IHB
0.160+0.015+10.34%16.01万2.41万6495.96万2952.58万4.06亿1.85亿0.00%+6.67%-3.03%+60.00%+60.00%+45.45%+52.38%
250203SMETRIC
0.220+0.020+10.00%1970.12万416.59万1.27亿8580.10万5.77亿3.90亿+18.92%+22.22%+15.79%+51.72%+57.14%+91.30%+51.72%
265170SCABLE
0.165+0.015+10.00%1500.94万254.56万6583.25万2017.01万3.99亿1.22亿+3.13%+6.45%-5.71%-17.50%+312.50%+106.25%-56.00%
270007PUC
0.060+0.005+9.09%161.85万9.07万1.48亿6267.21万24.68亿10.45亿+9.09%+9.09%+9.09%+33.33%0.00%+100.00%+50.00%
287208EURO
0.060+0.005+9.09%361.39万19.88万7967.80万2909.22万13.28亿4.85亿+9.09%+9.09%+9.09%-20.00%-20.00%-52.00%-29.41%
290293KJTS
0.670+0.055+8.94%784.70万518.86万4.61亿1.43亿6.88亿2.14亿+12.61%+11.67%+7.20%+41.05%+52.27%+52.27%+52.27%
300295MTEC
1.140+0.090+8.57%1371.54万1544.65万11.63亿9463.69万10.20亿8301.48万+19.37%+16.33%+6.26%+210.17%+194.26%+194.26%+194.26%
310028SCOPE
0.130+0.010+8.33%459.60万57.55万1.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-13.33%-16.13%-3.70%
322283ZELAN
0.065+0.005+8.33%88.31万5.30万5491.98万2856.46万8.45亿4.39亿+8.33%0.00%-7.14%+18.18%+62.50%+8.33%-18.75%
339075THETA
1.580+0.120+8.22%511.25万789.85万1.86亿7193.77万1.18亿4553.02万+1.94%-5.39%+31.67%+159.02%+161.16%+153.21%+130.66%
347207SUCCESS
1.010+0.075+8.02%892.21万884.43万2.38亿9528.99万2.35亿9434.64万+9.19%+15.43%+11.60%+42.25%+41.26%+55.22%+42.25%
350246CNERGEN
0.620+0.045+7.83%265.13万160.20万3.09亿8513.46万4.98亿1.37亿+9.73%+8.77%+9.73%+8.46%-2.47%-31.62%+3.98%
367412SHH
1.250+0.090+7.76%2.00万2.50万1.25亿1926.18万9999.50万1540.95万-0.79%+8.70%+5.04%-13.79%+17.92%+108.33%-11.35%
374723JAKS
0.140+0.010+7.69%3554.35万505.65万3.32亿2.50亿23.70亿17.83亿+3.70%0.00%-6.67%-24.32%-30.00%-36.36%-24.32%
380185HSSEB
1.040+0.070+7.22%179.54万178.71万5.29亿2.09亿5.08亿2.01亿+7.22%+14.92%-6.31%-0.95%+1.96%+109.54%+7.22%
395088APEX
1.050+0.070+7.14%341.71万337.10万2.13亿4451.01万2.03亿4239.06万+12.90%+6.60%+2.94%-4.55%-9.48%-14.63%-2.78%
400233PEKAT
0.615+0.040+6.96%877.43万526.82万3.97亿1.21亿6.45亿1.97亿+13.89%+21.78%+25.51%+46.43%+46.43%+59.16%+43.02%
414596SAPRES
0.465+0.030+6.90%15.05万6.55万6491.40万2156.74万1.40亿4638.15万+19.23%+36.76%+40.91%+13.41%+16.25%+22.37%+24.00%
429822SAM
5.160+0.330+6.83%122.54万626.48万34.93亿15.50亿6.77亿3.00亿+5.52%+8.18%+8.86%+47.85%+17.01%+17.08%+27.09%
430010IRIS
0.315+0.020+6.78%298.95万90.96万2.57亿1.37亿8.16亿4.35亿+5.00%+5.00%+3.28%-1.56%-1.56%-34.38%-1.56%
445161JCY
0.315+0.020+6.78%1588.86万492.73万6.65亿1.66亿21.11亿5.29亿+8.62%+21.15%+21.15%+36.96%+43.18%+75.00%+43.18%
457108PERDANA
0.325+0.020+6.56%1865.09万590.75万7.22亿2.14亿22.22亿6.59亿0.00%+1.56%-2.99%+25.00%+22.64%+80.56%+62.50%
465273CHINHIN
3.160+0.180+6.04%361.21万1132.03万111.85亿17.31亿35.40亿5.48亿+27.42%+37.99%+37.69%+78.53%+65.45%+44.95%+79.04%
470189MATANG
0.090+0.005+5.88%78.41万6.66万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
489776SMCAP
0.090+0.005+5.88%5.10万4440.003747.84万1921.55万4.16亿2.14亿0.00%0.00%-5.26%-18.18%-5.26%-14.29%-14.29%
492135GOPENG
0.370+0.020+5.71%16.86万6.21万1.49亿2547.66万4.03亿6885.57万+7.25%+8.82%+10.45%+7.25%+8.82%-2.42%+8.82%
500231FLEXI
0.190+0.010+5.56%26.17万4.89万5693.92万888.67万3.00亿4677.19万+8.57%-2.56%-5.00%-11.63%+18.75%-11.63%-5.00%