序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15115ALAM0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE0.025+0.005+25.00%56.10万1.40万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%-37.50%0.00%
37091UNIMECH1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+10.24%+10.91%-3.17%+8.20%+12.97%+3.39%
45238AAX1.540+0.170+12.41%348.02万510.10万6.88亿3.63亿4.47亿2.36亿+28.33%+15.79%+11.59%-12.00%-21.03%+28.33%-17.65%
50069VINVEST0.050+0.005+11.11%7.00万3500.004845.50万2176.96万9.69亿4.35亿0.00%0.00%+11.11%0.00%-28.57%-73.68%-16.67%
69393ITRONIC0.050+0.005+11.11%100.005.003537.95万1984.51万7.08亿3.97亿+11.11%-9.09%-9.09%-9.09%+11.11%-9.09%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87050WONG0.315+0.030+10.53%66.84万20.47万7873.49万3126.03万2.50亿9923.91万+14.55%+14.55%+10.53%+5.00%-3.08%-12.50%+3.28%
90217PWRWELL0.480+0.035+7.87%1049.19万497.01万2.79亿8215.45万5.81亿1.71亿+20.00%+9.09%+14.01%+94.50%+115.64%+160.24%+111.05%
100279SYNERGY1.420+0.090+6.77%32.26万44.71万7.10亿7.10亿5.00亿5.00亿+27.93%+24.56%+77.50%+74.40%+199.02%+281.65%+105.71%
114359TURIYA0.420+0.025+6.33%325.87万134.02万9606.59万1912.75万2.29亿4554.17万+23.53%+47.37%+50.00%+95.35%+170.97%+154.55%+82.61%
120237HAILY0.540+0.030+5.88%16.80万9.05万9629.32万1469.58万1.78亿2721.45万0.00%-3.18%+27.21%+28.71%+31.81%+32.33%+30.24%
130089TEXCYCL1.160+0.060+5.45%64.42万74.04万2.94亿2031.65万2.53亿1751.43万+22.75%+22.11%+26.78%+70.59%+82.68%+52.63%+68.12%
145099CAPITALA0.775+0.040+5.44%1006.20万766.97万32.97亿18.04亿42.55亿23.28亿+19.23%+10.71%+8.39%+13.97%-8.28%+4.03%-6.06%
159261GADANG0.405+0.020+5.19%219.11万90.55万2.95亿1.89亿7.28亿4.66亿+8.00%-4.71%-6.90%+2.53%+24.62%+32.79%+20.90%
161481ASB0.105+0.005+5.00%20.04万2.10万2.66亿1.11亿25.29亿10.58亿0.00%-4.55%0.00%-25.00%-25.00%-21.73%-25.00%
176149METROD1.520+0.070+4.83%1.20万1.82万1.82亿1330.42万1.20亿875.28万+7.04%+6.29%+16.92%+22.58%+22.54%+37.33%+26.67%
180005UCREST0.110+0.005+4.76%1.00万1100.008160.65万4356.40万7.42亿3.96亿+10.00%-4.35%+4.76%-18.52%-31.25%+15.79%-31.25%
190299AGX0.335+0.015+4.69%53.86万17.75万1.45亿5004.55万4.33亿1.49亿+34.00%+9.84%-2.90%-18.29%-18.29%-18.29%-18.29%
207085LTKM1.620+0.070+4.52%1.00万1.62万2.32亿2978.35万1.43亿1838.49万+5.88%+4.52%+10.20%+30.09%+20.15%+21.85%+34.13%
213158YNHPROP0.470+0.020+4.44%212.21万98.02万2.48亿1.41亿5.28亿3.00亿+2.17%-1.05%-12.96%-34.27%-90.77%-90.11%-88.94%
220180KTC0.240+0.010+4.35%2.44万5669.001.64亿3098.85万6.82亿1.29亿0.00%0.00%+14.29%+11.63%-7.69%-11.11%+14.29%
235178INGENIEU0.120+0.005+4.35%478.40万55.02万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-27.27%0.00%0.00%+9.09%-7.69%
245190BENALEC0.125+0.005+4.17%2200.00270.001.27亿7288.31万10.19亿5.83亿+4.17%0.00%+4.17%0.00%+25.00%+25.00%-13.79%
250300SBH0.265+0.010+3.92%275.09万72.29万2.35亿7896.91万8.88亿2.98亿0.00%-10.17%+3.92%+3.92%+3.92%+3.92%+3.92%
265022PAOS0.405+0.015+3.85%4.51万1.81万7337.14万935.60万1.81亿2310.13万+12.50%+1.25%+20.90%+12.50%+39.66%+52.83%+8.00%
270290PANDA0.320+0.010+3.23%38.36万12.05万2.15亿5691.03万6.71亿1.78亿+12.28%-7.25%+12.28%+25.49%+10.34%+10.34%+60.00%
280295MTEC1.050+0.030+2.94%85.54万89.38万10.71亿8716.55万10.20亿8301.48万+14.75%-0.28%+7.31%+171.03%+171.03%+171.03%+171.03%
295277FPGROUP0.360+0.010+2.86%9.16万3.25万1.96亿8871.10万5.45亿2.46亿+7.46%-1.37%-2.70%-12.20%-19.94%-17.05%-13.25%
307094EUROSP1.440+0.040+2.86%1000.001440.006396.72万74.53万4442.17万51.76万+14.29%+10.77%+20.00%-2.04%+20.00%+27.43%+6.67%
310203SMETRIC0.190+0.005+2.70%100.0019.001.10亿7410.09万5.77亿3.90亿+2.70%0.00%0.00%+31.03%+40.74%+65.22%+31.03%
325160HOMERIZ0.575+0.015+2.68%11.08万6.37万2.66亿8618.40万4.63亿1.50亿+4.55%+0.88%+10.58%+8.67%+13.89%+20.86%+16.12%
334677YTL3.110+0.080+2.64%315.64万969.81万341.27亿111.94亿109.73亿35.99亿+19.62%+19.62%+20.54%+26.94%+129.71%+383.78%+64.55%
340220OVH0.195+0.005+2.63%200.0039.008188.83万4099.07万4.20亿2.10亿-2.50%0.00%+2.63%-17.02%-4.88%+14.71%-11.36%
355148UEMS1.080+0.028+2.61%61.30万65.71万54.63亿15.92亿50.58亿14.74亿+7.69%-7.03%-6.23%+1.65%+41.26%+318.51%+33.46%
360267ECA0.395+0.010+2.60%26.01万10.16万2.29亿9056.81万5.79亿2.29亿-2.47%-15.05%+1.28%0.00%-46.62%-56.11%-21.78%
370083NOTION0.595+0.015+2.59%73.79万43.62万3.07亿1.99亿5.16亿3.34亿+20.20%+15.53%+22.68%+91.94%+95.08%+52.56%+85.94%
385000HUMEIND2.820+0.070+2.55%12.42万34.56万17.72亿4.25亿6.28亿1.51亿+16.05%+5.62%+6.42%-1.05%+71.48%+179.08%+25.33%
397544QUALITY1.220+0.030+2.52%8000.009760.007071.36万7071.36万5796.20万5796.20万+31.18%+18.45%+18.45%+7.96%+20.79%-0.81%+10.91%
400155MGRC0.410+0.010+2.50%2.00万8101.005625.63万2392.64万1.37亿5835.72万-2.38%-3.53%-3.53%-8.89%-10.87%-28.07%-7.87%
410151KGB2.660+0.060+2.31%19.77万52.40万17.70亿12.25亿6.65亿4.61亿+6.83%-0.37%-2.56%+18.26%+78.96%+84.44%+23.71%
429466KKB1.830+0.040+2.23%8.41万15.24万5.28亿7617.43万2.89亿4162.53万+4.57%+1.10%+14.37%+8.28%+30.71%+32.57%+24.49%
435216DSONIC0.470+0.010+2.17%70.19万32.92万13.13亿6.83亿27.94亿14.53亿+8.05%+5.62%+8.05%+8.01%+12.12%+14.18%+11.82%
440112MIKROMB0.245+0.005+2.08%44.36万10.72万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+8.89%+8.89%-5.57%+32.71%+6.52%
455298OMH1.560+0.030+1.96%2.06万3.21万11.95亿11.95亿7.66亿7.66亿+7.59%+0.65%+11.43%+0.65%+7.59%-27.12%+5.41%
467155SKPRES1.050+0.020+1.94%102.25万107.03万16.40亿9.80亿15.62亿9.33亿+21.39%+16.67%+17.32%+50.00%+30.43%-13.58%+32.91%
470167MCLEAN0.265+0.005+1.92%2500.00662.505226.14万2187.16万1.97亿8253.42万0.00%+26.19%+20.45%+60.61%+103.85%+76.67%+60.61%
480271WELLS0.805+0.015+1.90%100.57万79.86万5.73亿1.57亿7.12亿1.95亿+17.52%+19.26%+21.97%+19.26%+22.90%+117.57%+21.97%
495102GCB2.840+0.050+1.79%13.82万39.20万33.36亿7.19亿11.75亿2.53亿+10.94%+14.06%+14.98%+69.05%+32.92%+6.34%+55.19%
505078M&G0.285+0.005+1.79%14.02万3.93万2.06亿5596.36万7.24亿1.96亿-1.72%+3.64%+5.56%+42.50%+18.75%+72.73%+26.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15115ALAM
0.025+0.005+25.00%108.00万2.20万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%-16.67%-16.67%-28.57%-16.67%
25157SAUDEE
0.025+0.005+25.00%56.10万1.40万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%-37.50%0.00%
37091UNIMECH
1.830+0.210+12.96%100.00183.002.69亿5979.40万1.47亿3267.43万+12.27%+10.24%+10.91%-3.17%+8.20%+12.97%+3.39%
45238AAX
1.540+0.170+12.41%348.02万510.10万6.88亿3.63亿4.47亿2.36亿+28.33%+15.79%+11.59%-12.00%-21.03%+28.33%-17.65%
50069VINVEST
0.050+0.005+11.11%7.00万3500.004845.50万2176.96万9.69亿4.35亿0.00%0.00%+11.11%0.00%-28.57%-73.68%-16.67%
69393ITRONIC
0.050+0.005+11.11%100.005.003537.95万1984.51万7.08亿3.97亿+11.11%-9.09%-9.09%-9.09%+11.11%-9.09%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87050WONG
0.315+0.030+10.53%66.84万20.47万7873.49万3126.03万2.50亿9923.91万+14.55%+14.55%+10.53%+5.00%-3.08%-12.50%+3.28%
90217PWRWELL
0.480+0.035+7.87%1049.19万497.01万2.79亿8215.45万5.81亿1.71亿+20.00%+9.09%+14.01%+94.50%+115.64%+160.24%+111.05%
100279SYNERGY
1.420+0.090+6.77%32.26万44.71万7.10亿7.10亿5.00亿5.00亿+27.93%+24.56%+77.50%+74.40%+199.02%+281.65%+105.71%
114359TURIYA
0.420+0.025+6.33%325.87万134.02万9606.59万1912.75万2.29亿4554.17万+23.53%+47.37%+50.00%+95.35%+170.97%+154.55%+82.61%
120237HAILY
0.540+0.030+5.88%16.80万9.05万9629.32万1469.58万1.78亿2721.45万0.00%-3.18%+27.21%+28.71%+31.81%+32.33%+30.24%
130089TEXCYCL
1.160+0.060+5.45%64.42万74.04万2.94亿2031.65万2.53亿1751.43万+22.75%+22.11%+26.78%+70.59%+82.68%+52.63%+68.12%
145099CAPITALA
0.775+0.040+5.44%1006.20万766.97万32.97亿18.04亿42.55亿23.28亿+19.23%+10.71%+8.39%+13.97%-8.28%+4.03%-6.06%
159261GADANG
0.405+0.020+5.19%219.11万90.55万2.95亿1.89亿7.28亿4.66亿+8.00%-4.71%-6.90%+2.53%+24.62%+32.79%+20.90%
161481ASB
0.105+0.005+5.00%20.04万2.10万2.66亿1.11亿25.29亿10.58亿0.00%-4.55%0.00%-25.00%-25.00%-21.73%-25.00%
176149METROD
1.520+0.070+4.83%1.20万1.82万1.82亿1330.42万1.20亿875.28万+7.04%+6.29%+16.92%+22.58%+22.54%+37.33%+26.67%
180005UCREST
0.110+0.005+4.76%1.00万1100.008160.65万4356.40万7.42亿3.96亿+10.00%-4.35%+4.76%-18.52%-31.25%+15.79%-31.25%
190299AGX
0.335+0.015+4.69%53.86万17.75万1.45亿5004.55万4.33亿1.49亿+34.00%+9.84%-2.90%-18.29%-18.29%-18.29%-18.29%
207085LTKM
1.620+0.070+4.52%1.00万1.62万2.32亿2978.35万1.43亿1838.49万+5.88%+4.52%+10.20%+30.09%+20.15%+21.85%+34.13%
213158YNHPROP
0.470+0.020+4.44%212.21万98.02万2.48亿1.41亿5.28亿3.00亿+2.17%-1.05%-12.96%-34.27%-90.77%-90.11%-88.94%
220180KTC
0.240+0.010+4.35%2.44万5669.001.64亿3098.85万6.82亿1.29亿0.00%0.00%+14.29%+11.63%-7.69%-11.11%+14.29%
235178INGENIEU
0.120+0.005+4.35%478.40万55.02万1.82亿3636.95万15.17亿3.03亿-14.29%-14.29%-27.27%0.00%0.00%+9.09%-7.69%
245190BENALEC
0.125+0.005+4.17%2200.00270.001.27亿7288.31万10.19亿5.83亿+4.17%0.00%+4.17%0.00%+25.00%+25.00%-13.79%
250300SBH
0.265+0.010+3.92%275.09万72.29万2.35亿7896.91万8.88亿2.98亿0.00%-10.17%+3.92%+3.92%+3.92%+3.92%+3.92%
265022PAOS
0.405+0.015+3.85%4.51万1.81万7337.14万935.60万1.81亿2310.13万+12.50%+1.25%+20.90%+12.50%+39.66%+52.83%+8.00%
270290PANDA
0.320+0.010+3.23%38.36万12.05万2.15亿5691.03万6.71亿1.78亿+12.28%-7.25%+12.28%+25.49%+10.34%+10.34%+60.00%
280295MTEC
1.050+0.030+2.94%85.54万89.38万10.71亿8716.55万10.20亿8301.48万+14.75%-0.28%+7.31%+171.03%+171.03%+171.03%+171.03%
295277FPGROUP
0.360+0.010+2.86%9.16万3.25万1.96亿8871.10万5.45亿2.46亿+7.46%-1.37%-2.70%-12.20%-19.94%-17.05%-13.25%
307094EUROSP
1.440+0.040+2.86%1000.001440.006396.72万74.53万4442.17万51.76万+14.29%+10.77%+20.00%-2.04%+20.00%+27.43%+6.67%
310203SMETRIC
0.190+0.005+2.70%100.0019.001.10亿7410.09万5.77亿3.90亿+2.70%0.00%0.00%+31.03%+40.74%+65.22%+31.03%
325160HOMERIZ
0.575+0.015+2.68%11.08万6.37万2.66亿8618.40万4.63亿1.50亿+4.55%+0.88%+10.58%+8.67%+13.89%+20.86%+16.12%
334677YTL
3.110+0.080+2.64%315.64万969.81万341.27亿111.94亿109.73亿35.99亿+19.62%+19.62%+20.54%+26.94%+129.71%+383.78%+64.55%
340220OVH
0.195+0.005+2.63%200.0039.008188.83万4099.07万4.20亿2.10亿-2.50%0.00%+2.63%-17.02%-4.88%+14.71%-11.36%
355148UEMS
1.080+0.028+2.61%61.30万65.71万54.63亿15.92亿50.58亿14.74亿+7.69%-7.03%-6.23%+1.65%+41.26%+318.51%+33.46%
360267ECA
0.395+0.010+2.60%26.01万10.16万2.29亿9056.81万5.79亿2.29亿-2.47%-15.05%+1.28%0.00%-46.62%-56.11%-21.78%
370083NOTION
0.595+0.015+2.59%73.79万43.62万3.07亿1.99亿5.16亿3.34亿+20.20%+15.53%+22.68%+91.94%+95.08%+52.56%+85.94%
385000HUMEIND
2.820+0.070+2.55%12.42万34.56万17.72亿4.25亿6.28亿1.51亿+16.05%+5.62%+6.42%-1.05%+71.48%+179.08%+25.33%
397544QUALITY
1.220+0.030+2.52%8000.009760.007071.36万7071.36万5796.20万5796.20万+31.18%+18.45%+18.45%+7.96%+20.79%-0.81%+10.91%
400155MGRC
0.410+0.010+2.50%2.00万8101.005625.63万2392.64万1.37亿5835.72万-2.38%-3.53%-3.53%-8.89%-10.87%-28.07%-7.87%
410151KGB
2.660+0.060+2.31%19.77万52.40万17.70亿12.25亿6.65亿4.61亿+6.83%-0.37%-2.56%+18.26%+78.96%+84.44%+23.71%
429466KKB
1.830+0.040+2.23%8.41万15.24万5.28亿7617.43万2.89亿4162.53万+4.57%+1.10%+14.37%+8.28%+30.71%+32.57%+24.49%
435216DSONIC
0.470+0.010+2.17%70.19万32.92万13.13亿6.83亿27.94亿14.53亿+8.05%+5.62%+8.05%+8.01%+12.12%+14.18%+11.82%
440112MIKROMB
0.245+0.005+2.08%44.36万10.72万2.63亿1.14亿10.73亿4.65亿+8.89%+6.52%+8.89%+8.89%-5.57%+32.71%+6.52%
455298OMH
1.560+0.030+1.96%2.06万3.21万11.95亿11.95亿7.66亿7.66亿+7.59%+0.65%+11.43%+0.65%+7.59%-27.12%+5.41%
467155SKPRES
1.050+0.020+1.94%102.25万107.03万16.40亿9.80亿15.62亿9.33亿+21.39%+16.67%+17.32%+50.00%+30.43%-13.58%+32.91%
470167MCLEAN
0.265+0.005+1.92%2500.00662.505226.14万2187.16万1.97亿8253.42万0.00%+26.19%+20.45%+60.61%+103.85%+76.67%+60.61%
480271WELLS
0.805+0.015+1.90%100.57万79.86万5.73亿1.57亿7.12亿1.95亿+17.52%+19.26%+21.97%+19.26%+22.90%+117.57%+21.97%
495102GCB
2.840+0.050+1.79%13.82万39.20万33.36亿7.19亿11.75亿2.53亿+10.94%+14.06%+14.98%+69.05%+32.92%+6.34%+55.19%
505078M&G
0.285+0.005+1.79%14.02万3.93万2.06亿5596.36万7.24亿1.96亿-1.72%+3.64%+5.56%+42.50%+18.75%+72.73%+26.67%