序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%80.16万4008.503678.22万2449.27万36.78亿24.49亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20150FINTEC0.010+0.005+100.00%187.72万1.32万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
32259TALAMT0.015+0.005+50.00%241.06万3.58万6438.97万3361.44万42.93亿22.41亿+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
49113ICONIC0.110+0.030+37.50%9610.87万949.57万1.86亿3596.41万16.87亿3.27亿+15.79%+10.00%+10.00%0.00%-4.35%-18.52%0.00%
503021ETH0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
65115ALAM0.025+0.005+25.00%28.17万7042.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
77192GIIB0.095+0.015+18.75%1031.82万93.86万6179.02万2339.16万6.50亿2.46亿+11.76%+18.75%+11.76%+11.76%+11.76%+5.56%0.00%
80275OPPSTAR1.480+0.230+18.40%3381.08万4817.08万9.47亿3.06亿6.40亿2.07亿+20.33%+27.59%+35.78%+48.65%-2.85%-32.76%+13.47%
90079ALRICH0.035+0.005+16.67%52.04万1.56万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
107070VIZIONE0.035+0.005+16.67%740.58万25.91万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
117097TAWIN0.035+0.005+16.67%22.08万7728.001.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
128672KAMDAR0.295+0.040+15.69%199.99万60.59万5840.71万467.56万1.98亿1584.94万+9.26%+55.26%+84.38%+55.26%+78.79%+55.26%+55.26%
137251BARAKAH0.040+0.005+14.29%9600.00384.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
145188CNOUHUA0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
157154CLASSITA0.045+0.005+12.50%1.74亿769.63万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175163SEB0.690+0.060+9.52%4.26万2.87万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
180081REKATECH0.060+0.005+9.09%66.58万3.99万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
199369TGL1.200+0.090+8.11%1.20万1.43万1.02亿1275.22万8486.64万1062.69万+4.35%+10.09%-1.64%+4.35%+15.60%+14.56%+0.84%
205068LUSTER0.070+0.005+7.69%177.04万11.51万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
215175IVORY0.070+0.005+7.69%4.77万3101.503430.56万1062.04万4.90亿1.52亿0.00%+7.69%0.00%-6.67%-17.65%+40.00%-12.50%
225049CVIEW1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
237246SIGN1.300+0.080+6.56%447.47万564.81万8.25亿8111.67万6.35亿6239.74万+27.45%+39.78%+34.02%+54.76%+45.25%+6.56%+52.05%
247187CHGP2.050+0.110+5.67%164.96万334.89万13.54亿3.44亿6.60亿1.68亿+12.02%+18.50%+57.69%+175.17%+120.43%+93.40%+145.51%
250221TCS0.190+0.010+5.56%179.76万32.65万8151.02万2403.56万4.29亿1.27亿-5.00%+11.76%0.00%+26.67%+15.15%-22.45%+40.74%
265205SENDAI0.380+0.020+5.56%2435.36万922.40万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
273514MARCO0.195+0.010+5.41%409.96万78.99万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
284081PMCORP0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
295145SEALINK0.195+0.010+5.41%198.94万37.83万9750.00万4041.90万5.00亿2.07亿+2.63%+8.33%0.00%0.00%0.00%+116.67%+14.71%
305184CYPARK0.990+0.050+5.32%3169.18万3225.79万7.77亿2.16亿7.85亿2.18亿+1.02%+2.59%+8.20%+13.79%+3.66%+30.26%+4.76%
317073SEACERA0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
321287PMHLDG0.210+0.010+5.00%1034.90万215.92万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
337215NIHSIN0.105+0.005+5.00%2.15万2157.505498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
340020NETX0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
355048YB0.225+0.010+4.65%4.95万1.10万6538.10万3014.42万2.91亿1.34亿-2.17%-4.26%-4.26%-13.46%-13.46%-37.50%-11.76%
367129ASIAFLE2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
370241SIAB0.125+0.005+4.17%83.76万10.46万7370.43万3524.88万5.90亿2.82亿0.00%0.00%0.00%+8.70%+8.70%0.00%-7.41%
380107EDUSPEC0.130+0.005+4.00%26.91万3.40万1.53亿5814.90万11.75亿4.47亿+4.00%0.00%-10.34%+52.94%+100.00%+116.67%+36.84%
396068PCCS0.400+0.015+3.90%4.28万1.70万8823.60万1268.38万2.21亿3170.94万+1.27%+3.90%+2.56%-1.23%-2.44%+0.03%0.00%
400138MYEG0.945+0.035+3.85%1.22亿1.13亿70.49亿49.73亿74.59亿52.63亿+20.38%+22.73%+19.62%+19.62%+21.94%+23.30%+15.95%
415311CEB0.945+0.035+3.85%727.67万680.89万9.37亿4.93亿9.92亿5.22亿+6.78%+7.39%+3.85%-9.13%-15.17%-35.94%-10.37%
426076ENCORP0.270+0.010+3.85%7.78万2.02万8540.07万1262.13万3.16亿4674.54万+5.88%+3.85%+1.89%+10.20%0.00%+8.00%0.00%
437132SMISCOR0.810+0.030+3.85%1.00万8100.003415.20万1024.15万4216.30万1264.38万+5.19%+3.18%+5.88%-2.41%0.00%-2.41%+0.62%
449423CWG0.270+0.010+3.85%3.01万8127.004419.94万1204.96万1.64亿4462.80万-1.82%0.00%-5.26%-21.74%-15.62%-11.54%-19.40%
450226ANEKA0.280+0.010+3.70%1224.49万334.89万1.83亿3960.41万6.53亿1.41亿+3.70%+16.67%+14.29%+47.37%+47.37%+55.56%+47.37%
467237PWROOT1.700+0.060+3.66%76.00万128.86万7.83亿2.86亿4.61亿1.68亿+3.03%+3.66%+3.03%+0.25%-11.99%-12.92%-1.48%
477139NICE0.145+0.005+3.57%7.92万1.12万1.67亿7063.68万11.49亿4.87亿+3.57%-6.45%+3.57%+11.54%+3.57%-3.33%+7.41%
488044CFM0.145+0.005+3.57%182.54万26.04万3879.92万2734.10万2.68亿1.89亿+7.41%+11.54%0.00%-3.33%-3.33%-39.58%-17.14%
495162VSTECS2.620+0.090+3.56%63.26万165.97万9.34亿2.06亿3.57亿7850.32万+3.97%+10.04%+4.84%+82.40%+107.21%+100.67%+101.74%
507235SUPERLN1.170+0.040+3.54%258.89万301.44万1.86亿8528.60万1.59亿7289.40万+3.54%+10.38%+20.09%+49.73%+78.12%+70.06%+37.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%80.16万4008.503678.22万2449.27万36.78亿24.49亿+100.00%0.00%+100.00%0.00%+100.00%0.00%0.00%
20150FINTEC
0.010+0.005+100.00%187.72万1.32万5927.12万5048.25万59.27亿50.48亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
32259TALAMT
0.015+0.005+50.00%241.06万3.58万6438.97万3361.44万42.93亿22.41亿+50.00%+50.00%0.00%0.00%-40.00%0.00%0.00%
49113ICONIC
0.110+0.030+37.50%9610.87万949.57万1.86亿3596.41万16.87亿3.27亿+15.79%+10.00%+10.00%0.00%-4.35%-18.52%0.00%
503021ETH
0.200+0.050+33.33%5000.001000.005892.71万2765.91万2.95亿1.38亿0.00%0.00%+33.33%+33.33%+25.00%+11.11%0.00%
65115ALAM
0.025+0.005+25.00%28.17万7042.503829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%-16.67%-28.57%-16.67%-16.67%
77192GIIB
0.095+0.015+18.75%1031.82万93.86万6179.02万2339.16万6.50亿2.46亿+11.76%+18.75%+11.76%+11.76%+11.76%+5.56%0.00%
80275OPPSTAR
1.480+0.230+18.40%3381.08万4817.08万9.47亿3.06亿6.40亿2.07亿+20.33%+27.59%+35.78%+48.65%-2.85%-32.76%+13.47%
90079ALRICH
0.035+0.005+16.67%52.04万1.56万3897.11万2263.39万11.13亿6.47亿+16.67%+16.67%0.00%+16.67%-12.50%+40.00%-12.50%
107070VIZIONE
0.035+0.005+16.67%740.58万25.91万7160.86万4506.72万20.46亿12.88亿-12.50%-12.50%-22.22%-41.67%-30.00%-41.67%-41.67%
117097TAWIN
0.035+0.005+16.67%22.08万7728.001.20亿7453.16万34.35亿21.29亿+16.67%+16.67%0.00%0.00%-12.50%-36.36%-12.50%
128672KAMDAR
0.295+0.040+15.69%199.99万60.59万5840.71万467.56万1.98亿1584.94万+9.26%+55.26%+84.38%+55.26%+78.79%+55.26%+55.26%
137251BARAKAH
0.040+0.005+14.29%9600.00384.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%-27.27%-27.27%+14.29%
145188CNOUHUA
0.045+0.005+12.50%2800.00126.003006.00万873.00万6.68亿1.94亿0.00%0.00%+12.50%-18.18%-10.00%-30.77%-18.18%
157154CLASSITA
0.045+0.005+12.50%1.74亿769.63万5547.41万2674.75万12.33亿5.94亿+12.50%+12.50%+12.50%+12.50%-30.77%-73.53%0.00%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175163SEB
0.690+0.060+9.52%4.26万2.87万5497.98万767.14万7968.08万1111.80万+15.00%+6.98%+1.47%-6.12%-14.81%-41.03%0.00%
180081REKATECH
0.060+0.005+9.09%66.58万3.99万3552.00万1024.04万5.92亿1.71亿+20.00%+20.00%+20.00%0.00%-7.69%-25.00%-7.69%
199369TGL
1.200+0.090+8.11%1.20万1.43万1.02亿1275.22万8486.64万1062.69万+4.35%+10.09%-1.64%+4.35%+15.60%+14.56%+0.84%
205068LUSTER
0.070+0.005+7.69%177.04万11.51万2.12亿9530.44万30.23亿13.61亿0.00%0.00%-6.67%-6.67%0.00%-17.65%0.00%
215175IVORY
0.070+0.005+7.69%4.77万3101.503430.56万1062.04万4.90亿1.52亿0.00%+7.69%0.00%-6.67%-17.65%+40.00%-12.50%
225049CVIEW
1.280+0.080+6.67%1.20万1.54万1.28亿1519.31万1.00亿1186.96万+3.23%+14.29%+6.11%+26.19%+27.51%+63.03%+13.49%
237246SIGN
1.300+0.080+6.56%447.47万564.81万8.25亿8111.67万6.35亿6239.74万+27.45%+39.78%+34.02%+54.76%+45.25%+6.56%+52.05%
247187CHGP
2.050+0.110+5.67%164.96万334.89万13.54亿3.44亿6.60亿1.68亿+12.02%+18.50%+57.69%+175.17%+120.43%+93.40%+145.51%
250221TCS
0.190+0.010+5.56%179.76万32.65万8151.02万2403.56万4.29亿1.27亿-5.00%+11.76%0.00%+26.67%+15.15%-22.45%+40.74%
265205SENDAI
0.380+0.020+5.56%2435.36万922.40万2.97亿6787.64万7.81亿1.79亿-5.00%+10.14%+28.81%+137.50%+100.00%+300.00%+130.30%
273514MARCO
0.195+0.010+5.41%409.96万78.99万2.06亿5068.18万10.54亿2.60亿+8.33%+8.33%+2.63%+5.41%0.00%+15.69%+5.41%
284081PMCORP
0.195+0.010+5.41%21.10万4.10万1.72亿4375.52万8.83亿2.24亿+2.63%+5.41%+5.41%-2.50%-15.22%-2.15%0.00%
295145SEALINK
0.195+0.010+5.41%198.94万37.83万9750.00万4041.90万5.00亿2.07亿+2.63%+8.33%0.00%0.00%0.00%+116.67%+14.71%
305184CYPARK
0.990+0.050+5.32%3169.18万3225.79万7.77亿2.16亿7.85亿2.18亿+1.02%+2.59%+8.20%+13.79%+3.66%+30.26%+4.76%
317073SEACERA
0.205+0.010+5.13%1200.00246.001.27亿4452.62万6.22亿2.17亿+2.50%+2.50%-4.65%-10.87%-26.79%+20.59%-10.87%
321287PMHLDG
0.210+0.010+5.00%1034.90万215.92万1.95亿5020.26万9.29亿2.39亿0.00%+10.53%+13.51%+90.91%+320.00%+250.00%+121.05%
337215NIHSIN
0.105+0.005+5.00%2.15万2157.505498.53万3035.68万5.24亿2.89亿0.00%+5.00%0.00%-8.70%-16.00%+10.53%-8.70%
340020NETX
0.110+0.005+4.76%500.0055.001.03亿6590.03万9.38亿5.99亿+4.76%-4.35%-12.00%0.00%-15.38%+83.33%-12.00%
355048YB
0.225+0.010+4.65%4.95万1.10万6538.10万3014.42万2.91亿1.34亿-2.17%-4.26%-4.26%-13.46%-13.46%-37.50%-11.76%
367129ASIAFLE
2.290+0.095+4.33%2100.004813.004.46亿7548.71万1.95亿3296.38万+3.86%+5.75%+3.86%+14.32%+23.89%+40.12%+13.77%
370241SIAB
0.125+0.005+4.17%83.76万10.46万7370.43万3524.88万5.90亿2.82亿0.00%0.00%0.00%+8.70%+8.70%0.00%-7.41%
380107EDUSPEC
0.130+0.005+4.00%26.91万3.40万1.53亿5814.90万11.75亿4.47亿+4.00%0.00%-10.34%+52.94%+100.00%+116.67%+36.84%
396068PCCS
0.400+0.015+3.90%4.28万1.70万8823.60万1268.38万2.21亿3170.94万+1.27%+3.90%+2.56%-1.23%-2.44%+0.03%0.00%
400138MYEG
0.945+0.035+3.85%1.22亿1.13亿70.49亿49.73亿74.59亿52.63亿+20.38%+22.73%+19.62%+19.62%+21.94%+23.30%+15.95%
415311CEB
0.945+0.035+3.85%727.67万680.89万9.37亿4.93亿9.92亿5.22亿+6.78%+7.39%+3.85%-9.13%-15.17%-35.94%-10.37%
426076ENCORP
0.270+0.010+3.85%7.78万2.02万8540.07万1262.13万3.16亿4674.54万+5.88%+3.85%+1.89%+10.20%0.00%+8.00%0.00%
437132SMISCOR
0.810+0.030+3.85%1.00万8100.003415.20万1024.15万4216.30万1264.38万+5.19%+3.18%+5.88%-2.41%0.00%-2.41%+0.62%
449423CWG
0.270+0.010+3.85%3.01万8127.004419.94万1204.96万1.64亿4462.80万-1.82%0.00%-5.26%-21.74%-15.62%-11.54%-19.40%
450226ANEKA
0.280+0.010+3.70%1224.49万334.89万1.83亿3960.41万6.53亿1.41亿+3.70%+16.67%+14.29%+47.37%+47.37%+55.56%+47.37%
467237PWROOT
1.700+0.060+3.66%76.00万128.86万7.83亿2.86亿4.61亿1.68亿+3.03%+3.66%+3.03%+0.25%-11.99%-12.92%-1.48%
477139NICE
0.145+0.005+3.57%7.92万1.12万1.67亿7063.68万11.49亿4.87亿+3.57%-6.45%+3.57%+11.54%+3.57%-3.33%+7.41%
488044CFM
0.145+0.005+3.57%182.54万26.04万3879.92万2734.10万2.68亿1.89亿+7.41%+11.54%0.00%-3.33%-3.33%-39.58%-17.14%
495162VSTECS
2.620+0.090+3.56%63.26万165.97万9.34亿2.06亿3.57亿7850.32万+3.97%+10.04%+4.84%+82.40%+107.21%+100.67%+101.74%
507235SUPERLN
1.170+0.040+3.54%258.89万301.44万1.86亿8528.60万1.59亿7289.40万+3.54%+10.38%+20.09%+49.73%+78.12%+70.06%+37.97%