103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
20001SCOMNET
1.5500.0000.00%0.000.0012.80亿4.21亿8.26亿2.71亿-0.64%+17.42%+20.16%+19.23%+18.79%+17.53%+27.05%
30002KOTRA
4.7700.0000.00%0.000.007.07亿1.23亿1.48亿2571.50万+0.42%+1.92%+0.85%+2.20%-4.76%-7.57%+1.35%
40005UCREST
0.1050.0000.00%0.000.007789.71万4158.38万7.42亿3.96亿-4.55%0.00%-8.70%-19.23%-40.00%-16.00%-34.38%
50006PINEAPP
0.7600.0000.00%0.000.003686.00万403.17万4850.00万530.49万-4.40%-4.40%-5.00%-8.43%-15.56%-24.75%-4.40%
60007PUC
0.0600.0000.00%0.000.001.48亿6267.21万24.68亿10.45亿0.00%+9.09%+9.09%+50.00%+9.09%+100.00%+50.00%
70008WILLOW
0.3750.0000.00%0.000.001.82亿5435.87万4.85亿1.45亿+2.74%+2.74%+4.11%+13.16%+13.16%+6.96%+9.98%
80010IRIS
0.3200.0000.00%0.000.002.61亿1.39亿8.16亿4.35亿+8.47%+10.34%+4.92%-11.11%0.00%-27.27%0.00%
90011BTECH
0.3350.0000.00%0.000.008442.00万1511.03万2.52亿4510.54万-1.47%+9.78%+4.79%+13.38%+13.38%+14.16%+19.24%
1000123A
0.8950.0000.00%0.000.004.38亿1.34亿4.89亿1.50亿0.00%0.00%-1.10%+5.29%+15.15%+9.06%+7.19%
110017XOXTECH
0.0500.0000.00%0.000.004468.13万2483.44万8.94亿4.97亿0.00%-9.09%-9.09%-23.08%-9.09%+25.00%-28.57%
120018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%0.00%-16.67%-28.57%+25.00%+25.00%+25.00%
130020NETX
0.1100.0000.00%0.000.001.03亿6590.03万9.38亿5.99亿+4.76%+4.76%-15.38%0.00%-15.38%+100.00%-12.00%
140021GHLSYS
0.8650.0000.00%0.000.009.87亿2.81亿11.41亿3.25亿+17.69%+20.14%+42.76%+39.41%+18.97%+8.15%+28.38%
150022PARLO
0.0950.0000.00%0.000.005710.93万2388.41万6.01亿2.51亿-5.00%-5.00%-9.52%-9.52%-17.39%+5.56%-17.39%
160023IFCAMSC
0.4150.0000.00%0.000.002.51亿1.28亿6.05亿3.09亿0.00%0.00%+27.69%+48.21%+43.10%+72.92%+45.61%
170024JAG
0.3450.0000.00%0.000.002.12亿4681.15万6.15亿1.36亿+1.47%+6.15%+7.81%+13.11%+13.11%+10.05%+15.00%
180025YBS
0.8100.0000.00%0.000.002.11亿1.24亿2.60亿1.53亿+1.25%0.00%-1.22%+20.00%+24.62%+32.79%+16.55%
190026NOVAMSC
0.1100.0000.00%0.000.001.32亿7875.90万11.98亿7.16亿+4.76%+4.76%+4.76%0.00%+4.76%+4.76%0.00%
200026PANOVAMSC-PA
0.0800.0000.00%0.000.009558.68万5727.92万11.95亿7.16亿+6.67%+14.29%+14.29%+6.67%+6.67%+33.33%0.00%
210028SCOPE
0.1300.0000.00%0.000.001.50亿8426.56万11.54亿6.48亿+8.33%+8.33%0.00%0.00%-16.13%-21.21%-3.70%
220029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿-8.33%-15.38%-21.43%-31.25%-15.38%-31.25%-8.33%
230032REDTONE
0.9400.0000.00%0.000.007.27亿2.88亿7.73亿3.06亿+3.30%+2.73%-2.59%+2.73%+29.66%+89.04%+34.29%
240034MMAG
0.1950.0000.00%0.000.003.31亿2.35亿16.96亿12.04亿0.00%0.00%+5.41%+105.26%+116.67%-2.50%+105.26%
250035HEXCAP
0.3800.0000.00%0.000.001.70亿6073.10万4.47亿1.60亿-3.80%-1.30%-8.43%-18.28%-42.86%-46.10%-37.70%
260036KGROUP
0.0050.0000.00%0.000.001839.11万1224.64万36.78亿24.49亿0.00%0.00%-50.00%0.00%0.00%-50.00%-50.00%
270037RGB
0.3850.0000.00%0.000.005.93亿2.98亿15.41亿7.73亿-4.94%0.00%+13.24%+25.46%+32.41%+75.85%+46.37%
280038ARTRONIQ
0.2400.0000.00%0.000.009790.99万5393.94万4.08亿2.25亿0.00%-2.04%-14.29%-14.29%-70.73%-69.43%-72.25%
290039GFM
0.3750.0000.00%0.000.002.85亿1.31亿7.59亿3.48亿-2.60%-1.32%-2.60%+69.18%+61.79%+103.19%+35.95%
300040OPENSYS
0.3950.0000.00%0.000.001.77亿1.05亿4.47亿2.65亿+3.95%+6.76%+5.33%+12.60%+9.42%+25.81%+8.04%
310041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-70.00%-88.00%-40.00%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
330043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿0.00%-25.00%-25.00%-25.00%0.00%-25.00%0.00%
340045SSB8
0.4500.0000.00%0.000.0010.23亿2.37亿22.73亿5.26亿+9.76%+12.50%+33.78%+125.14%+130.77%+105.13%+114.67%
350048ANCOMLB
0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿+3.23%-8.57%-8.57%+23.08%+33.33%-13.51%+28.00%
360049OCNCASH
0.3100.0000.00%0.000.008084.80万3072.13万2.61亿9910.08万+5.08%+6.90%+6.90%+3.33%+5.06%+0.05%-1.59%
370050SYSTECH
0.4200.0000.00%0.000.002.06亿677.99万4.90亿1614.26万-4.55%-6.67%+1.20%-3.45%-13.40%+20.00%-9.68%
380051CUSCAPI
0.2900.0000.00%0.000.002.74亿7381.04万9.45亿2.55亿+13.73%+20.83%+61.11%+75.76%+61.11%+52.63%+65.71%
390053OSKVI
0.6300.0000.00%0.000.001.24亿2142.40万1.96亿3400.64万-3.08%+88.06%-0.79%+9.57%+18.87%+33.52%+16.67%
400054KARYON
0.1700.0000.00%0.000.008087.13万3493.37万4.76亿2.05亿0.00%0.00%-2.86%0.00%0.00%-6.29%0.00%
410055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿-5.00%0.00%-5.00%-24.00%-36.67%-34.48%-26.92%
420056NCT
0.5400.0000.00%0.000.008.42亿2.19亿15.60亿4.05亿-2.70%+0.93%-1.82%+66.15%+63.64%+45.95%+63.64%
430058JCBNEXT
1.6700.0000.00%0.000.002.20亿5520.32万1.32亿3305.58万+4.38%+3.09%+4.38%+6.37%+24.26%+40.29%+5.03%
440059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%-7.69%-7.69%-14.29%-29.41%-45.45%-33.33%
450060HM
0.1150.0000.00%0.000.001.41亿4668.75万12.26亿4.06亿+4.55%+9.52%0.00%-8.00%0.00%+9.52%-4.17%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470064EFFICEN
0.2100.0000.00%0.000.001.95亿3613.62万9.26亿1.72亿0.00%-2.33%-4.55%0.00%0.00%+5.00%-4.55%
480065EFORCE
0.3850.0000.00%0.000.002.35亿9181.43万6.10亿2.38亿+4.05%+10.00%+8.45%+6.94%-3.72%+13.03%0.00%
490066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿+5.56%+5.56%-5.00%-34.48%-32.14%-68.33%-57.78%
500068ASDION
0.0600.0000.00%0.000.003064.13万963.75万5.11亿1.61亿-20.00%-20.00%-25.00%-33.33%-25.00%+100.00%-42.86%