10001SCOMNET
1.5400.0000.00%0.000.0012.73亿4.22亿8.26亿2.74亿-0.65%-1.91%+21.26%+15.79%+18.93%+19.45%+26.23%
20002KOTRA
4.6600.0000.00%0.000.006.91亿1.20亿1.48亿2571.50万-2.31%-1.89%-0.85%-0.37%-7.32%-11.01%-0.99%
30005UCREST
0.1150.0000.00%0.000.008531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+4.55%0.00%-32.35%+9.52%-28.13%
40006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+0.63%-2.44%0.00%-3.61%-6.98%-20.79%+0.63%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+22.22%+10.00%+83.33%+37.50%
60008WILLOW
0.3850.0000.00%0.000.001.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
70010IRIS
0.3250.0000.00%0.000.002.65亿1.42亿8.16亿4.35亿+3.17%+10.17%+8.33%-4.41%+1.56%-26.14%+1.56%
80011BTECH
0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万+7.69%+2.94%+11.17%+9.48%+4.72%+19.27%+24.58%
900123A
0.9300.0000.00%0.000.004.55亿1.39亿4.89亿1.50亿+3.33%+3.33%+4.49%+6.29%+18.19%+16.05%+11.38%
100017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿+10.00%0.00%+10.00%-8.33%-8.33%+57.14%-21.43%
110018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿-16.67%0.00%-16.67%-16.67%+25.00%+25.00%+25.00%
120020NETX
0.1200.0000.00%0.000.001.13亿7189.12万9.38亿5.99亿+9.09%+9.09%+4.35%+9.09%-7.69%+140.00%-4.00%
130021GHLSYS
0.9600.0000.00%0.000.0010.96亿3.12亿11.41亿3.25亿+2.13%+6.08%+51.18%+52.34%+32.03%+27.77%+42.48%
140022PARLO
0.1000.0000.00%0.000.006011.50万2441.14万6.01亿2.44亿0.00%0.00%0.00%-9.09%-13.04%+11.11%-13.04%
150023IFCAMSC
0.4050.0000.00%0.000.002.45亿1.32亿6.05亿3.27亿-3.57%-3.57%+9.46%+42.11%+39.66%+72.34%+42.11%
160024JAG
0.3650.0000.00%0.000.002.24亿4952.52万6.15亿1.36亿+4.29%+7.35%+12.31%+19.67%+17.74%+14.69%+21.67%
170025YBS
0.8250.0000.00%0.000.002.15亿1.26亿2.60亿1.53亿+2.48%+3.13%+5.10%+13.79%+27.91%+48.65%+18.71%
180026NOVAMSC
0.1100.0000.00%0.000.001.32亿7875.90万11.99亿7.16亿0.00%+4.76%+10.00%0.00%+10.00%+4.76%0.00%
190026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%+7.14%+7.14%-6.25%0.00%+15.38%-6.25%
200028SCOPE
0.1250.0000.00%0.000.001.44亿8102.46万11.54亿6.48亿-3.85%+4.17%+4.17%-7.41%-16.67%-16.67%-7.41%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%-8.33%-15.38%-26.67%-15.38%-35.29%-8.33%
220032REDTONE
1.0300.0000.00%0.000.007.96亿3.15亿7.73亿3.06亿+3.00%+13.81%+8.99%-3.74%+47.14%+97.55%+47.14%
230034MMAG
0.3050.0000.00%0.000.005.17亿3.67亿16.96亿12.04亿+56.41%+52.50%+52.50%+144.00%+221.05%+103.33%+221.05%
240035HEXCAP
0.3700.0000.00%0.000.001.65亿5913.28万4.47亿1.60亿-1.33%-2.63%-3.90%-25.25%-42.64%-51.95%-39.34%
250036KGROUP
0.0050.0000.00%0.000.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%0.00%0.00%-50.00%-50.00%
260037RGB
0.3900.0000.00%0.000.006.01亿3.01亿15.41亿7.73亿0.00%-2.50%+11.43%+25.10%+38.68%+90.28%+48.27%
270038ARTRONIQ
0.2250.0000.00%0.000.009179.05万5056.82万4.08亿2.25亿-2.17%-4.26%-11.76%-32.84%-73.53%-72.05%-73.99%
280039GFM
0.3750.0000.00%0.000.002.85亿1.31亿7.59亿3.48亿0.00%-1.32%+1.35%+55.37%+61.79%+108.53%+35.95%
290040OPENSYS
0.4200.0000.00%0.000.001.88亿1.11亿4.47亿2.65亿+9.09%+10.53%+10.53%+14.87%+13.29%+35.83%+14.87%
300041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-71.43%-90.91%-60.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
330045SSB8
0.4650.0000.00%0.000.0010.57亿2.44亿22.73亿5.26亿-1.06%+14.81%+20.74%+138.46%+127.11%+116.78%+121.82%
340048ANCOMLB
0.1650.0000.00%0.000.007809.22万4327.30万4.73亿2.62亿+3.13%+10.00%-8.33%+17.86%+37.50%+17.86%+32.00%
350049OCNCASH
0.3700.0000.00%0.000.009649.60万3663.17万2.61亿9900.47万+19.35%+23.33%+25.42%+21.31%+23.33%+23.33%+17.46%
360050SYSTECH
0.3950.0000.00%0.000.001.93亿637.63万4.90亿1614.26万-4.82%-10.23%-14.13%-11.24%-22.55%+25.40%-15.05%
370051CUSCAPI
0.2900.0000.00%0.000.002.74亿7381.04万9.45亿2.55亿-4.92%+16.00%+61.11%+65.71%+61.11%+56.76%+65.71%
380053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万0.00%+3.13%+10.00%+16.81%+25.71%+33.08%+22.22%
390054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿+2.94%+2.94%0.00%+2.94%-2.78%-3.53%+2.94%
400055SERSOL
0.0950.0000.00%0.000.006948.77万2679.56万7.31亿2.82亿0.00%-5.00%-5.00%-26.92%-32.14%-24.00%-26.92%
410056NCT
0.5650.0000.00%0.000.008.81亿2.29亿15.60亿4.05亿+4.63%+3.67%+6.60%+71.21%+71.21%+61.43%+71.21%
420058JCBNEXT
1.7100.0000.00%0.000.002.25亿5652.54万1.32亿3305.58万+2.40%+6.88%+6.88%+6.88%+27.23%+43.65%+7.55%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
440060HM
0.0950.0000.00%0.000.001.16亿3856.80万12.26亿4.06亿-9.52%-13.64%-9.52%-32.14%-17.39%-13.64%-20.83%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2250.0000.00%0.000.002.08亿3871.73万9.26亿1.72亿0.00%+7.14%+7.14%+4.65%+7.14%+15.38%+2.27%
470065EFORCE
0.3900.0000.00%0.000.002.38亿9300.67万6.10亿2.38亿+2.63%+5.41%+11.43%+2.63%-2.47%+6.76%+1.30%
480066VSOLAR
0.1050.0000.00%0.000.001.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
490068ASDION
0.0600.0000.00%0.000.003064.13万963.75万5.11亿1.61亿0.00%-14.29%-14.29%-40.00%-7.69%+100.00%-42.86%
500069VINVEST
0.0450.0000.00%0.000.004360.95万1959.26万9.69亿4.35亿-10.00%0.00%-10.00%-10.00%-30.77%-76.92%-25.00%