序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%477.90万3.18万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20043MTRONIC0.020+0.005+33.33%40.20万6340.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
30094ZENTECH0.020+0.005+33.33%62.51万1.14万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
47079TWL0.030+0.005+20.00%1363.44万35.75万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
50173CATCHA0.375+0.055+17.19%616.58万216.00万1.32亿4289.29万3.52亿1.14亿+22.95%+25.00%+29.31%+25.00%-16.67%+63.04%-1.32%
60306SMART0.460+0.060+15.00%7407.29万3513.74万1.70亿7237.91万3.70亿1.57亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
75533OCB0.865+0.105+13.82%49.36万43.22万8896.53万845.26万1.03亿977.18万+13.82%+18.49%+12.34%+13.82%+23.57%+16.89%+19.31%
87208EURO0.085+0.010+13.33%1265.72万104.94万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
95102GCB4.350+0.490+12.69%2473.19万1.02亿51.09亿11.00亿11.75亿2.53亿+14.47%+42.62%+55.91%+175.32%+123.23%+65.32%+137.70%
106254PDZ0.045+0.005+12.50%4736.50万225.08万2647.65万1559.91万5.88亿3.47亿0.00%+28.57%+28.57%-10.00%0.00%+50.00%-10.00%
117080PERMAJU0.045+0.005+12.50%6.17万2776.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
139407PARAGON3.460+0.320+10.19%49.18万164.96万2.90亿8733.89万8382.97万2524.25万+5.17%+1.76%-5.98%-3.35%+29.59%+14.19%+24.01%
143441JOHAN0.055+0.005+10.00%11.20万5610.006424.16万2262.74万11.68亿4.11亿+10.00%+10.00%+10.00%0.00%0.00%+10.00%-15.38%
150203SMETRIC0.235+0.020+9.30%585.37万130.96万1.36亿5807.20万5.77亿2.47亿+2.17%+4.44%+27.03%+62.07%+46.88%+123.81%+62.07%
160017XOXTECH0.060+0.005+9.09%9.21万5066.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
170075LYC0.125+0.010+8.70%93.51万11.39万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
187170LFECORP0.255+0.020+8.51%756.00万188.68万2.83亿1.00亿11.09亿3.93亿+15.91%+54.55%+50.00%+27.50%+45.71%+104.00%+45.71%
190132TDEX0.065+0.005+8.33%1.94万1168.505484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
205175IVORY0.065+0.005+8.33%8.50万5525.003185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
216637PNEPCB0.065+0.005+8.33%63.96万3.85万3643.72万1884.42万5.61亿2.90亿-7.14%0.00%+18.18%0.00%-7.14%0.00%-23.53%
228311PESONA0.200+0.015+8.11%1677.18万328.80万1.39亿3036.63万6.95亿1.52亿+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
237035CCK1.620+0.120+8.00%1287.99万2059.36万10.06亿3.06亿6.21亿1.89亿+10.20%+37.29%+50.00%+65.31%+102.50%+131.27%+95.18%
246203KHEESAN0.275+0.020+7.84%630.68万176.14万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
251147GOB0.210+0.015+7.69%436.42万94.10万9548.20万4434.64万4.55亿2.11亿+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
268885AVI0.070+0.005+7.69%2186.96万153.22万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
270117SMRT1.000+0.070+7.53%620.22万611.11万4.53亿2.13亿4.53亿2.13亿+3.09%+12.36%+18.34%+6.38%+2.56%+57.48%-6.54%
287099MAYU0.360+0.025+7.46%140.20万48.99万1.60亿2394.58万4.44亿6651.61万+14.29%+18.03%+22.03%+24.14%+26.32%+16.13%+18.03%
292135GOPENG0.440+0.030+7.32%7.25万3.21万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
302143ECM0.220+0.015+7.32%2.17万4761.501.09亿1247.80万4.95亿5671.80万+10.00%+15.79%+4.76%+15.79%+15.79%+18.92%+15.79%
317114DNONCE0.075+0.005+7.14%288.90万20.35万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
325275MYNEWS0.620+0.040+6.90%458.14万279.86万4.65亿1.20亿7.50亿1.93亿+10.71%+13.76%+18.10%+19.23%+20.39%+33.22%+19.23%
330200REVENUE0.235+0.015+6.82%3857.31万871.55万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
347201PICORP0.080+0.005+6.67%32.46万2.44万5244.33万1801.09万6.56亿2.25亿0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
358923JIANKUN0.160+0.010+6.67%1551.15万235.58万7903.96万3439.19万4.94亿2.15亿0.00%-5.88%+3.23%-11.11%-8.57%-20.00%-15.79%
365259EATECH0.340+0.020+6.25%1964.04万670.90万1.80亿7688.77万5.31亿2.26亿-10.53%+3.03%-2.86%+28.30%+19.30%+106.06%+4.62%
377095PIE6.250+0.350+5.93%155.89万949.06万24.00亿8.96亿3.84亿1.43亿+7.02%+5.75%+9.08%+84.37%+94.10%+84.50%+92.31%
385238AAX1.650+0.090+5.77%1170.90万1948.60万7.38亿4.28亿4.47亿2.59亿+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
392097MBRIGHT0.185+0.010+5.71%197.65万35.82万4.64亿6429.24万25.05亿3.48亿+12.12%+19.35%+15.63%+8.82%-11.90%+2.78%-7.50%
405223MENTIGA0.485+0.025+5.43%54.25万26.63万3395.00万550.69万7000.00万1135.45万-2.02%+1.04%-25.38%-25.38%-31.21%-25.38%-30.71%
410206NADIBHD0.295+0.015+5.36%29.70万8.40万2.22亿2340.08万7.53亿7932.47万+11.32%+13.46%+11.32%+1.72%-7.81%0.00%+1.72%
427130RENEUCO0.100+0.005+5.26%435.20万42.18万1.14亿7673.11万11.42亿7.67亿-9.09%-13.04%+5.26%+17.65%-44.44%-51.22%-54.55%
437132SMISCOR0.825+0.040+5.10%2.75万2.25万3478.45万1008.50万4216.30万1222.43万+0.61%+5.77%+4.43%+6.45%+1.23%-5.17%+2.48%
442429TANCO0.930+0.045+5.08%2482.02万2230.50万19.41亿5.83亿20.87亿6.27亿+8.77%+8.77%+13.41%+44.19%+61.74%+78.85%+57.63%
457005BIG0.725+0.035+5.07%222.47万162.55万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
467617MAGNA0.525+0.025+5.00%1.98万9923.002.10亿1992.25万3.99亿3794.75万-0.94%-4.55%-6.25%-21.05%+28.05%+12.90%+28.05%
473026DLADY35.420+1.660+4.92%9.75万343.33万22.67亿7.89亿6400.00万2226.48万+7.40%+8.65%+3.57%+47.58%+59.61%+38.09%+52.94%
485265DOLPHIN0.215+0.010+4.88%14.19万3.01万2876.45万1295.70万1.34亿6026.51万-2.27%-4.44%+2.38%+26.47%+13.16%+43.33%+30.30%
494057ASIAPAC0.110+0.005+4.76%22.01万2.31万1.64亿6776.67万14.89亿6.16亿+4.76%+10.00%+4.76%+4.76%+4.76%+4.76%+4.76%
500249LGMS1.550+0.070+4.73%230.70万350.20万7.07亿1.95亿4.56亿1.26亿+14.81%+24.00%+29.17%+53.47%+53.47%+34.24%+68.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%477.90万3.18万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20043MTRONIC
0.020+0.005+33.33%40.20万6340.003062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
30094ZENTECH
0.020+0.005+33.33%62.51万1.14万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
47079TWL
0.030+0.005+20.00%1363.44万35.75万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
50173CATCHA
0.375+0.055+17.19%616.58万216.00万1.32亿4289.29万3.52亿1.14亿+22.95%+25.00%+29.31%+25.00%-16.67%+63.04%-1.32%
60306SMART
0.460+0.060+15.00%7407.29万3513.74万1.70亿7237.91万3.70亿1.57亿+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%+15.00%
75533OCB
0.865+0.105+13.82%49.36万43.22万8896.53万845.26万1.03亿977.18万+13.82%+18.49%+12.34%+13.82%+23.57%+16.89%+19.31%
87208EURO
0.085+0.010+13.33%1265.72万104.94万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
95102GCB
4.350+0.490+12.69%2473.19万1.02亿51.09亿11.00亿11.75亿2.53亿+14.47%+42.62%+55.91%+175.32%+123.23%+65.32%+137.70%
106254PDZ
0.045+0.005+12.50%4736.50万225.08万2647.65万1559.91万5.88亿3.47亿0.00%+28.57%+28.57%-10.00%0.00%+50.00%-10.00%
117080PERMAJU
0.045+0.005+12.50%6.17万2776.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
139407PARAGON
3.460+0.320+10.19%49.18万164.96万2.90亿8733.89万8382.97万2524.25万+5.17%+1.76%-5.98%-3.35%+29.59%+14.19%+24.01%
143441JOHAN
0.055+0.005+10.00%11.20万5610.006424.16万2262.74万11.68亿4.11亿+10.00%+10.00%+10.00%0.00%0.00%+10.00%-15.38%
150203SMETRIC
0.235+0.020+9.30%585.37万130.96万1.36亿5807.20万5.77亿2.47亿+2.17%+4.44%+27.03%+62.07%+46.88%+123.81%+62.07%
160017XOXTECH
0.060+0.005+9.09%9.21万5066.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
170075LYC
0.125+0.010+8.70%93.51万11.39万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
187170LFECORP
0.255+0.020+8.51%756.00万188.68万2.83亿1.00亿11.09亿3.93亿+15.91%+54.55%+50.00%+27.50%+45.71%+104.00%+45.71%
190132TDEX
0.065+0.005+8.33%1.94万1168.505484.68万1931.03万8.44亿2.97亿0.00%0.00%0.00%-7.14%-7.14%-18.75%-18.75%
205175IVORY
0.065+0.005+8.33%8.50万5525.003185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-18.75%-7.14%-18.75%
216637PNEPCB
0.065+0.005+8.33%63.96万3.85万3643.72万1884.42万5.61亿2.90亿-7.14%0.00%+18.18%0.00%-7.14%0.00%-23.53%
228311PESONA
0.200+0.015+8.11%1677.18万328.80万1.39亿3036.63万6.95亿1.52亿+14.29%+14.29%+14.38%+14.38%+17.65%+8.36%+14.38%
237035CCK
1.620+0.120+8.00%1287.99万2059.36万10.06亿3.06亿6.21亿1.89亿+10.20%+37.29%+50.00%+65.31%+102.50%+131.27%+95.18%
246203KHEESAN
0.275+0.020+7.84%630.68万176.14万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
251147GOB
0.210+0.015+7.69%436.42万94.10万9548.20万4434.64万4.55亿2.11亿+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
268885AVI
0.070+0.005+7.69%2186.96万153.22万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
270117SMRT
1.000+0.070+7.53%620.22万611.11万4.53亿2.13亿4.53亿2.13亿+3.09%+12.36%+18.34%+6.38%+2.56%+57.48%-6.54%
287099MAYU
0.360+0.025+7.46%140.20万48.99万1.60亿2394.58万4.44亿6651.61万+14.29%+18.03%+22.03%+24.14%+26.32%+16.13%+18.03%
292135GOPENG
0.440+0.030+7.32%7.25万3.21万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
302143ECM
0.220+0.015+7.32%2.17万4761.501.09亿1247.80万4.95亿5671.80万+10.00%+15.79%+4.76%+15.79%+15.79%+18.92%+15.79%
317114DNONCE
0.075+0.005+7.14%288.90万20.35万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
325275MYNEWS
0.620+0.040+6.90%458.14万279.86万4.65亿1.20亿7.50亿1.93亿+10.71%+13.76%+18.10%+19.23%+20.39%+33.22%+19.23%
330200REVENUE
0.235+0.015+6.82%3857.31万871.55万1.42亿1.06亿6.05亿4.49亿+6.82%-2.08%+23.68%+20.51%+11.90%-21.67%+14.63%
347201PICORP
0.080+0.005+6.67%32.46万2.44万5244.33万1801.09万6.56亿2.25亿0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
358923JIANKUN
0.160+0.010+6.67%1551.15万235.58万7903.96万3439.19万4.94亿2.15亿0.00%-5.88%+3.23%-11.11%-8.57%-20.00%-15.79%
365259EATECH
0.340+0.020+6.25%1964.04万670.90万1.80亿7688.77万5.31亿2.26亿-10.53%+3.03%-2.86%+28.30%+19.30%+106.06%+4.62%
377095PIE
6.250+0.350+5.93%155.89万949.06万24.00亿8.96亿3.84亿1.43亿+7.02%+5.75%+9.08%+84.37%+94.10%+84.50%+92.31%
385238AAX
1.650+0.090+5.77%1170.90万1948.60万7.38亿4.28亿4.47亿2.59亿+5.77%+5.77%+20.44%-5.71%-22.90%-14.06%-11.76%
392097MBRIGHT
0.185+0.010+5.71%197.65万35.82万4.64亿6429.24万25.05亿3.48亿+12.12%+19.35%+15.63%+8.82%-11.90%+2.78%-7.50%
405223MENTIGA
0.485+0.025+5.43%54.25万26.63万3395.00万550.69万7000.00万1135.45万-2.02%+1.04%-25.38%-25.38%-31.21%-25.38%-30.71%
410206NADIBHD
0.295+0.015+5.36%29.70万8.40万2.22亿2340.08万7.53亿7932.47万+11.32%+13.46%+11.32%+1.72%-7.81%0.00%+1.72%
427130RENEUCO
0.100+0.005+5.26%435.20万42.18万1.14亿7673.11万11.42亿7.67亿-9.09%-13.04%+5.26%+17.65%-44.44%-51.22%-54.55%
437132SMISCOR
0.825+0.040+5.10%2.75万2.25万3478.45万1008.50万4216.30万1222.43万+0.61%+5.77%+4.43%+6.45%+1.23%-5.17%+2.48%
442429TANCO
0.930+0.045+5.08%2482.02万2230.50万19.41亿5.83亿20.87亿6.27亿+8.77%+8.77%+13.41%+44.19%+61.74%+78.85%+57.63%
457005BIG
0.725+0.035+5.07%222.47万162.55万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
467617MAGNA
0.525+0.025+5.00%1.98万9923.002.10亿1992.25万3.99亿3794.75万-0.94%-4.55%-6.25%-21.05%+28.05%+12.90%+28.05%
473026DLADY
35.420+1.660+4.92%9.75万343.33万22.67亿7.89亿6400.00万2226.48万+7.40%+8.65%+3.57%+47.58%+59.61%+38.09%+52.94%
485265DOLPHIN
0.215+0.010+4.88%14.19万3.01万2876.45万1295.70万1.34亿6026.51万-2.27%-4.44%+2.38%+26.47%+13.16%+43.33%+30.30%
494057ASIAPAC
0.110+0.005+4.76%22.01万2.31万1.64亿6776.67万14.89亿6.16亿+4.76%+10.00%+4.76%+4.76%+4.76%+4.76%+4.76%
500249LGMS
1.550+0.070+4.73%230.70万350.20万7.07亿1.95亿4.56亿1.26亿+14.81%+24.00%+29.17%+53.47%+53.47%+34.24%+68.48%