序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%194.48万2.45万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083NOTION0.825+0.220+36.36%6318.31万4907.19万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
30043MTRONIC0.020+0.005+33.33%24.44万4493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
42739TECHNAX0.255+0.055+27.50%615.64万142.42万5995.75万2657.12万2.35亿1.04亿+34.21%-15.00%+27.50%-15.00%-15.00%-15.00%-15.00%
57079TWL0.030+0.005+20.00%3762.48万94.27万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
60150FINTEC0.220+0.035+18.92%516.70万103.80万4346.40万3702.05万1.98亿1.68亿+41.94%-26.67%+46.67%-26.67%-26.67%+46.67%-26.67%
76378WMG0.380+0.060+18.75%825.69万305.23万3.08亿3603.54万8.11亿9483.01万+52.00%+90.00%+85.37%+280.00%+322.22%+280.00%+280.00%
80091PGB0.140+0.020+16.67%50.73万6.60万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
97230TOMEI2.030+0.290+16.67%443.26万857.09万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
100123PRIVA0.110+0.015+15.79%1604.76万159.35万7362.10万3093.25万6.69亿2.81亿+15.79%+15.79%+10.00%-8.33%-4.35%+4.76%-8.33%
117173TOYOVEN0.940+0.125+15.34%153.31万134.99万1.25亿2519.54万1.33亿2680.37万+17.50%+12.57%+3.87%-32.86%-30.49%-21.95%-27.86%
120150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
130259SNS0.505+0.060+13.48%6479.00万3152.08万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
140175HHRG0.225+0.025+12.50%332.94万71.96万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
156599AEON1.350+0.150+12.50%4026.85万5404.84万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
168885AVI0.045+0.005+12.50%181.59万7.99万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
1703036RPLANET0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
180102WAJA0.050+0.005+11.11%22.53万1.12万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
195218SAPNRG0.050+0.005+11.11%4700.81万211.64万9.19亿4.00亿183.76亿79.93亿0.00%0.00%0.00%+11.11%+11.11%+42.86%+11.11%
209318FITTERS0.050+0.005+11.11%6579.11万329.45万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
217035CCK1.350+0.130+10.66%360.13万468.80万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
221694MENANG0.730+0.070+10.61%134.46万94.80万3.82亿6075.09万5.23亿8322.04万+5.80%+13.18%+15.87%+7.35%+0.69%-24.74%+4.29%
2303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247315AHB0.160+0.015+10.34%2737.80万433.04万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
255102GCB3.410+0.310+10.00%994.54万3288.05万40.05亿8.62亿11.75亿2.53亿+15.20%+20.07%+36.95%+105.42%+65.74%+32.59%+86.34%
265205SENDAI0.695+0.060+9.45%3555.40万2344.77万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
279571MITRA0.295+0.025+9.26%583.71万171.47万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
280059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
290068ASDION0.060+0.005+9.09%79.49万4.39万3064.13万963.75万5.11亿1.61亿0.00%-14.29%-14.29%-40.00%-7.69%+100.00%-42.86%
300170KANGER0.060+0.005+9.09%28.08万1.55万4389.49万2870.41万7.32亿4.78亿0.00%0.00%0.00%-7.69%0.00%+71.43%-7.69%
311287PMHLDG0.360+0.030+9.09%3848.38万1327.04万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
325104CNH0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
337668BESHOM1.010+0.080+8.60%71.81万70.82万3.03亿1.48亿3.00亿1.46亿+9.78%+10.99%+13.48%+12.86%+4.80%-8.87%+14.11%
345223MENTIGA0.520+0.040+8.33%5000.002515.003640.00万515.93万7000.00万992.17万+10.64%-17.46%-10.34%-22.39%-26.24%-7.96%-25.71%
357247SCGM0.725+0.055+8.21%306.60万218.21万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
365162VSTECS3.610+0.260+7.76%868.48万3008.66万12.87亿2.83亿3.57亿7850.32万+0.84%+38.85%+43.33%+149.61%+179.11%+185.51%+177.97%
379377FSBM0.360+0.025+7.46%253.24万87.93万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
387222IMASPRO1.160+0.080+7.41%37.67万42.68万9280.00万751.72万8000.00万648.03万+11.54%+12.62%+8.41%-14.07%-78.48%-79.43%-69.43%
395259EATECH0.365+0.025+7.35%2437.66万879.24万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
407160PENTA4.770+0.320+7.19%433.59万2026.22万33.93亿24.23亿7.11亿5.08亿+7.43%+13.03%+9.91%+9.15%-0.21%-0.85%+3.70%
410105ASIAPLY0.075+0.005+7.14%264.23万19.79万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
425178INGENIEU0.075+0.005+7.14%467.02万34.06万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
437071OCR0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
448338DATAPRP0.150+0.010+7.14%3568.00万538.53万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
450305SINKUNG0.150+0.010+7.14%1.03亿1535.32万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
465703MUHIBAH1.060+0.070+7.07%499.23万515.69万7.70亿4.67亿7.26亿4.41亿+11.58%+10.99%+19.10%+32.50%+54.74%+58.21%+36.77%
470295MTEC1.370+0.090+7.03%749.33万1010.05万13.97亿1.14亿10.20亿8301.48万+17.09%+30.48%+43.46%+228.37%+253.63%+253.63%+253.63%
485145SEALINK0.235+0.015+6.82%1457.51万340.22万1.18亿4871.01万5.00亿2.07亿+11.90%+23.68%+30.56%+14.63%+9.30%+161.11%+38.24%
497149ENGKAH0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
504286SEAL0.560+0.035+6.67%53.67万29.28万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%194.48万2.45万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
20083NOTION
0.825+0.220+36.36%6318.31万4907.19万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
30043MTRONIC
0.020+0.005+33.33%24.44万4493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
42739TECHNAX
0.255+0.055+27.50%615.64万142.42万5995.75万2657.12万2.35亿1.04亿+34.21%-15.00%+27.50%-15.00%-15.00%-15.00%-15.00%
57079TWL
0.030+0.005+20.00%3762.48万94.27万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
60150FINTEC
0.220+0.035+18.92%516.70万103.80万4346.40万3702.05万1.98亿1.68亿+41.94%-26.67%+46.67%-26.67%-26.67%+46.67%-26.67%
76378WMG
0.380+0.060+18.75%825.69万305.23万3.08亿3603.54万8.11亿9483.01万+52.00%+90.00%+85.37%+280.00%+322.22%+280.00%+280.00%
80091PGB
0.140+0.020+16.67%50.73万6.60万9461.93万2072.54万6.76亿1.48亿+21.74%+12.00%+3.70%+3.70%-15.15%-28.21%0.00%
97230TOMEI
2.030+0.290+16.67%443.26万857.09万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
100123PRIVA
0.110+0.015+15.79%1604.76万159.35万7362.10万3093.25万6.69亿2.81亿+15.79%+15.79%+10.00%-8.33%-4.35%+4.76%-8.33%
117173TOYOVEN
0.940+0.125+15.34%153.31万134.99万1.25亿2519.54万1.33亿2680.37万+17.50%+12.57%+3.87%-32.86%-30.49%-21.95%-27.86%
120150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
130259SNS
0.505+0.060+13.48%6479.00万3152.08万8.14亿2.24亿16.13亿4.44亿-4.72%+32.89%+35.60%+103.39%+121.08%+111.81%+116.38%
140175HHRG
0.225+0.025+12.50%332.94万71.96万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
156599AEON
1.350+0.150+12.50%4026.85万5404.84万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
168885AVI
0.045+0.005+12.50%181.59万7.99万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
1703036RPLANET
0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
180102WAJA
0.050+0.005+11.11%22.53万1.12万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
195218SAPNRG
0.050+0.005+11.11%4700.81万211.64万9.19亿4.00亿183.76亿79.93亿0.00%0.00%0.00%+11.11%+11.11%+42.86%+11.11%
209318FITTERS
0.050+0.005+11.11%6579.11万329.45万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
217035CCK
1.350+0.130+10.66%360.13万468.80万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
221694MENANG
0.730+0.070+10.61%134.46万94.80万3.82亿6075.09万5.23亿8322.04万+5.80%+13.18%+15.87%+7.35%+0.69%-24.74%+4.29%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
247315AHB
0.160+0.015+10.34%2737.80万433.04万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
255102GCB
3.410+0.310+10.00%994.54万3288.05万40.05亿8.62亿11.75亿2.53亿+15.20%+20.07%+36.95%+105.42%+65.74%+32.59%+86.34%
265205SENDAI
0.695+0.060+9.45%3555.40万2344.77万5.43亿1.24亿7.81亿1.79亿+15.83%+80.52%+85.33%+334.38%+297.14%+1058.33%+321.21%
279571MITRA
0.295+0.025+9.26%583.71万171.47万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
280059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
290068ASDION
0.060+0.005+9.09%79.49万4.39万3064.13万963.75万5.11亿1.61亿0.00%-14.29%-14.29%-40.00%-7.69%+100.00%-42.86%
300170KANGER
0.060+0.005+9.09%28.08万1.55万4389.49万2870.41万7.32亿4.78亿0.00%0.00%0.00%-7.69%0.00%+71.43%-7.69%
311287PMHLDG
0.360+0.030+9.09%3848.38万1327.04万3.34亿8606.16万9.29亿2.39亿+22.03%+75.61%+80.00%+157.14%+453.85%+554.55%+278.95%
325104CNH
0.060+0.005+9.09%614.56万35.48万4314.00万1271.17万7.19亿2.12亿+20.00%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
337668BESHOM
1.010+0.080+8.60%71.81万70.82万3.03亿1.48亿3.00亿1.46亿+9.78%+10.99%+13.48%+12.86%+4.80%-8.87%+14.11%
345223MENTIGA
0.520+0.040+8.33%5000.002515.003640.00万515.93万7000.00万992.17万+10.64%-17.46%-10.34%-22.39%-26.24%-7.96%-25.71%
357247SCGM
0.725+0.055+8.21%306.60万218.21万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
365162VSTECS
3.610+0.260+7.76%868.48万3008.66万12.87亿2.83亿3.57亿7850.32万+0.84%+38.85%+43.33%+149.61%+179.11%+185.51%+177.97%
379377FSBM
0.360+0.025+7.46%253.24万87.93万1.75亿6011.24万4.86亿1.67亿+7.46%+14.29%+9.09%0.00%-14.29%+136.85%+10.77%
387222IMASPRO
1.160+0.080+7.41%37.67万42.68万9280.00万751.72万8000.00万648.03万+11.54%+12.62%+8.41%-14.07%-78.48%-79.43%-69.43%
395259EATECH
0.365+0.025+7.35%2437.66万879.24万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
407160PENTA
4.770+0.320+7.19%433.59万2026.22万33.93亿24.23亿7.11亿5.08亿+7.43%+13.03%+9.91%+9.15%-0.21%-0.85%+3.70%
410105ASIAPLY
0.075+0.005+7.14%264.23万19.79万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
425178INGENIEU
0.075+0.005+7.14%467.02万34.06万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
437071OCR
0.075+0.005+7.14%153.99万11.05万1.04亿8696.25万13.86亿11.60亿+7.14%+7.14%+36.36%+25.00%0.00%-11.76%+25.00%
448338DATAPRP
0.150+0.010+7.14%3568.00万538.53万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
450305SINKUNG
0.150+0.010+7.14%1.03亿1535.32万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
465703MUHIBAH
1.060+0.070+7.07%499.23万515.69万7.70亿4.67亿7.26亿4.41亿+11.58%+10.99%+19.10%+32.50%+54.74%+58.21%+36.77%
470295MTEC
1.370+0.090+7.03%749.33万1010.05万13.97亿1.14亿10.20亿8301.48万+17.09%+30.48%+43.46%+228.37%+253.63%+253.63%+253.63%
485145SEALINK
0.235+0.015+6.82%1457.51万340.22万1.18亿4871.01万5.00亿2.07亿+11.90%+23.68%+30.56%+14.63%+9.30%+161.11%+38.24%
497149ENGKAH
0.395+0.025+6.76%1.71万6475.504665.82万794.25万1.18亿2010.75万+5.33%+1.28%-1.25%0.00%+6.76%-12.22%+3.95%
504286SEAL
0.560+0.035+6.67%53.67万29.28万2.35亿5160.88万4.20亿9215.85万+6.67%+5.66%+7.69%+3.70%+23.08%+30.23%+36.59%