序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%57.59万3008.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%157.60万1.72万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45162VSTECS3.550+0.790+28.62%1442.15万4772.11万12.66亿2.79亿3.57亿7850.32万+36.54%+39.76%+35.14%+142.17%+172.44%+182.92%+173.35%
51287PMHLDG0.275+0.055+25.00%9309.37万2443.10万2.55亿6574.15万9.29亿2.39亿+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
60018LAMBO0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
75297TJSETIA0.260+0.040+18.18%131.80万31.87万8237.55万1865.24万3.17亿7174.00万+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
87097TAWIN0.035+0.005+16.67%1095.07万35.95万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
90302TOPMIX0.565+0.070+14.14%1464.73万796.34万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
107246SIGN1.500+0.170+12.78%659.93万955.19万9.52亿2466.32万6.35亿1644.21万+11.94%+32.74%+56.25%+74.42%+60.43%+21.95%+75.44%
117154CLASSITA0.045+0.005+12.50%11.78万4949.505547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-30.77%-70.00%0.00%
127223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
136378WMG0.230+0.025+12.20%455.34万102.65万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
140221TCS0.185+0.020+12.12%525.70万97.21万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
150069VINVEST0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
176971KOBAY1.910+0.180+10.40%677.34万1244.60万6.12亿2.26亿3.20亿1.18亿+16.46%+12.35%+6.70%+70.54%+7.67%-21.85%+43.61%
180177PASUKGB0.165+0.015+10.00%335.86万54.01万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
193441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
207054AASIA0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
210259SNS0.530+0.045+9.28%9245.70万4754.32万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
220021GHLSYS0.945+0.080+9.25%3081.37万2867.55万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
233891MUIIND0.060+0.005+9.09%7982.71万442.70万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
245172SINARAN0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
257219PAMINETEC-PA0.060+0.005+9.09%184.18万10.92万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
260162WIDAD0.065+0.005+8.33%142.11万8.87万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
270246CNERGEN0.665+0.050+8.13%310.98万200.99万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
280167MCLEAN0.270+0.020+8.00%280.58万73.59万5324.75万2275.77万1.97亿8428.76万+12.50%0.00%+42.11%+80.00%+92.86%+86.21%+63.64%
295068LUSTER0.070+0.005+7.69%444.65万30.89万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
307004MCEHLDG1.700+0.120+7.59%185.54万312.91万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
317692MYTECH0.610+0.040+7.02%9.81万5.98万1.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
327094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
337201PICORP0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
340032REDTONE1.000+0.060+6.38%348.82万339.91万7.73亿3.06亿7.73亿3.06亿+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
357014YLI0.505+0.030+6.32%243.93万121.01万5192.92万1885.04万1.03亿3732.76万+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
360212SDS0.885+0.050+5.99%500.65万437.18万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
370189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
387020ASTEEL0.090+0.005+5.88%10.81万9774.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
390249LGMS1.280+0.070+5.79%422.00万533.53万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
403417E&O1.100+0.060+5.77%1428.26万1546.26万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
415738CHHB0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
424081PMCORP0.195+0.010+5.41%87.84万17.13万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
430022PARLO0.100+0.005+5.26%55.98万5.58万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
440176KRONO0.400+0.020+5.26%822.20万327.49万3.56亿2.78亿8.90亿6.96亿+9.59%+15.94%+14.29%+5.26%-6.98%-13.51%+1.27%
458745S&FCAP0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
466599AEON1.210+0.060+5.22%523.32万620.46万16.99亿8.04亿14.04亿6.64亿+9.01%+7.08%+7.08%+10.00%+9.01%-1.77%+11.01%
470150PAFINTEC-PA0.105+0.005+5.00%2.93万2996.502073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
487055PLB1.050+0.050+5.00%2.00万2.05万1.18亿1248.90万1.12亿1189.43万+0.96%0.00%-2.78%0.00%-8.70%-8.70%+2.94%
490196QES0.640+0.030+4.92%1025.59万642.01万5.34亿2.23亿8.34亿3.48亿+10.34%+8.47%+6.67%+36.00%+20.74%+15.35%+26.66%
500147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%57.59万3008.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%157.60万1.72万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30094ZENTECH
0.020+0.005+33.33%53.88万8086.006220.90万4377.15万31.10亿21.89亿0.00%0.00%+33.33%0.00%-20.00%-20.00%0.00%
45162VSTECS
3.550+0.790+28.62%1442.15万4772.11万12.66亿2.79亿3.57亿7850.32万+36.54%+39.76%+35.14%+142.17%+172.44%+182.92%+173.35%
51287PMHLDG
0.275+0.055+25.00%9309.37万2443.10万2.55亿6574.15万9.29亿2.39亿+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
60018LAMBO
0.030+0.005+20.00%28.30万6151.004621.50万3443.20万15.40亿11.48亿+20.00%+20.00%+20.00%+20.00%+50.00%+50.00%+50.00%
75297TJSETIA
0.260+0.040+18.18%131.80万31.87万8237.55万1865.24万3.17亿7174.00万+18.18%+18.18%+23.81%+26.83%+18.18%+40.54%+23.81%
87097TAWIN
0.035+0.005+16.67%1095.07万35.95万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%+16.67%+16.67%0.00%-22.22%-12.50%
90302TOPMIX
0.565+0.070+14.14%1464.73万796.34万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
107246SIGN
1.500+0.170+12.78%659.93万955.19万9.52亿2466.32万6.35亿1644.21万+11.94%+32.74%+56.25%+74.42%+60.43%+21.95%+75.44%
117154CLASSITA
0.045+0.005+12.50%11.78万4949.505547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-30.77%-70.00%0.00%
127223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
136378WMG
0.230+0.025+12.20%455.34万102.65万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
140221TCS
0.185+0.020+12.12%525.70万97.21万7936.52万2571.14万4.29亿1.39亿+5.71%-9.76%+2.78%+23.33%+8.82%-21.28%+37.04%
150069VINVEST
0.050+0.005+11.11%35.06万1.75万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
176971KOBAY
1.910+0.180+10.40%677.34万1244.60万6.12亿2.26亿3.20亿1.18亿+16.46%+12.35%+6.70%+70.54%+7.67%-21.85%+43.61%
180177PASUKGB
0.165+0.015+10.00%335.86万54.01万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
193441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
207054AASIA
0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
210259SNS
0.530+0.045+9.28%9245.70万4754.32万8.55亿2.35亿16.13亿4.44亿+39.47%+42.31%+44.23%+117.82%+109.28%+115.70%+127.09%
220021GHLSYS
0.945+0.080+9.25%3081.37万2867.55万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
233891MUIIND
0.060+0.005+9.09%7982.71万442.70万1.94亿7993.57万32.26亿13.32亿-7.69%0.00%0.00%0.00%+9.09%-7.69%0.00%
245172SINARAN
0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
257219PAMINETEC-PA
0.060+0.005+9.09%184.18万10.92万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
260162WIDAD
0.065+0.005+8.33%142.11万8.87万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
270246CNERGEN
0.665+0.050+8.13%310.98万200.99万3.31亿9131.37万4.98亿1.37亿+15.65%+16.67%+16.67%+15.34%-0.78%-27.06%+11.53%
280167MCLEAN
0.270+0.020+8.00%280.58万73.59万5324.75万2275.77万1.97亿8428.76万+12.50%0.00%+42.11%+80.00%+92.86%+86.21%+63.64%
295068LUSTER
0.070+0.005+7.69%444.65万30.89万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
307004MCEHLDG
1.700+0.120+7.59%185.54万312.91万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
317692MYTECH
0.610+0.040+7.02%9.81万5.98万1.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
327094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
337201PICORP
0.080+0.005+6.67%4.13万3099.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
340032REDTONE
1.000+0.060+6.38%348.82万339.91万7.73亿3.06亿7.73亿3.06亿+10.50%+9.29%+2.56%+8.11%+36.05%+103.08%+42.86%
357014YLI
0.505+0.030+6.32%243.93万121.01万5192.92万1885.04万1.03亿3732.76万+8.60%+14.77%+24.69%+23.17%+40.28%+57.81%+26.25%
360212SDS
0.885+0.050+5.99%500.65万437.18万3.63亿7922.97万4.10亿8952.51万+9.94%+7.27%+15.69%+18.50%+36.90%+33.24%+24.30%
370189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
387020ASTEEL
0.090+0.005+5.88%10.81万9774.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
390249LGMS
1.280+0.070+5.79%422.00万533.53万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
403417E&O
1.100+0.060+5.77%1428.26万1546.26万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
415738CHHB
0.285+0.015+5.56%2.27万6345.008457.06万2314.82万2.97亿8122.16万+1.79%0.00%+11.76%-1.72%-9.52%-19.72%-12.31%
424081PMCORP
0.195+0.010+5.41%87.84万17.13万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
430022PARLO
0.100+0.005+5.26%55.98万5.58万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
440176KRONO
0.400+0.020+5.26%822.20万327.49万3.56亿2.78亿8.90亿6.96亿+9.59%+15.94%+14.29%+5.26%-6.98%-13.51%+1.27%
458745S&FCAP
0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
466599AEON
1.210+0.060+5.22%523.32万620.46万16.99亿8.04亿14.04亿6.64亿+9.01%+7.08%+7.08%+10.00%+9.01%-1.77%+11.01%
470150PAFINTEC-PA
0.105+0.005+5.00%2.93万2996.502073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
487055PLB
1.050+0.050+5.00%2.00万2.05万1.18亿1248.90万1.12亿1189.43万+0.96%0.00%-2.78%0.00%-8.70%-8.70%+2.94%
490196QES
0.640+0.030+4.92%1025.59万642.01万5.34亿2.23亿8.34亿3.48亿+10.34%+8.47%+6.67%+36.00%+20.74%+15.35%+26.66%
500147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%