序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%492.16万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20109SCBUILD0.015+0.005+50.00%2.30万310.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
30165XOX0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
50179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
60094ZENTECH0.020+0.005+33.33%108.00万2.12万6221.30万4377.15万31.11亿21.89亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
70150PAFINTEC-PA0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
87173TOYOVEN1.160+0.225+24.06%335.75万380.01万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
97170LFECORP0.220+0.040+22.22%2082.14万445.29万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
105178INGENIEU0.090+0.015+20.00%2.73亿2611.75万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
117212DESTINI0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
122739TECHNAX0.310+0.050+19.23%709.06万219.26万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
137097TAWIN0.035+0.005+16.67%224.50万7.75万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
145188CNOUHUA0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
157080PERMAJU0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
160023IFCAMSC0.455+0.050+12.35%2269.00万984.87万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
175216DSONIC0.530+0.055+11.58%9471.53万4891.24万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195040MERIDIAN0.055+0.005+10.00%21.72万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
205614ILB0.690+0.060+9.52%5500.003545.001.30亿4537.75万1.89亿6576.44万+6.15%+5.34%+10.40%-3.50%0.00%+45.26%-6.76%
217218ARKA2.090+0.180+9.42%6.23万12.41万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
220162WIDAD0.060+0.005+9.09%243.46万13.89万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
230170KANGER0.060+0.005+9.09%82.53万4.54万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
243891MUIIND0.060+0.005+9.09%52.20万3.05万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
250245MNHLDG0.855+0.070+8.92%873.09万717.08万3.81亿1.34亿4.46亿1.57亿+14.00%+29.55%+33.59%+30.53%+64.42%+167.19%+61.32%
264456DNEX0.435+0.035+8.75%6702.14万2811.38万13.86亿10.64亿31.87亿24.47亿+8.75%+8.75%+8.75%+19.18%+1.16%+1.16%+8.75%
270072AT0.195+0.015+8.33%813.77万147.87万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%
285172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
296599AEON1.450+0.110+8.21%1403.91万1951.16万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
300083NOTION0.885+0.065+7.93%3663.75万3183.58万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
317096JOE0.215+0.015+7.50%12.13万2.45万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
327010PTT2.010+0.140+7.49%107.73万214.68万3.68亿4354.30万1.83亿2166.32万+63.41%+62.10%+71.79%+59.52%+71.79%+71.79%+67.50%
333867MPI36.000+2.500+7.46%37.46万1322.44万71.61亿28.72亿1.99亿7978.18万+16.13%+16.13%+16.66%+35.85%+34.43%+32.63%+27.66%
345000HUMEIND3.450+0.220+6.81%208.40万700.98万21.67亿5.20亿6.28亿1.51亿+8.49%+15.77%+38.55%+21.05%+81.38%+248.26%+53.33%
353018OLYMPIA0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
365102GCB3.600+0.210+6.19%504.56万1772.74万42.28亿9.10亿11.75亿2.53亿+19.60%+26.76%+41.18%+113.02%+80.17%+38.91%+96.72%
373611PGLOBE0.270+0.015+5.88%101.27万26.70万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
386807PUNCAK0.360+0.020+5.88%59.56万20.99万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%+5.88%+4.35%-1.37%+63.64%-1.37%
397192GIIB0.095+0.005+5.56%91.22万8.54万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
405311CEB1.050+0.055+5.53%476.31万487.22万10.42亿5.48亿9.92亿5.22亿+6.60%+9.38%+16.02%-4.55%-3.15%-16.49%-0.41%
410055SERSOL0.100+0.005+5.26%47.99万4.71万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%+5.26%-20.00%-28.57%-20.00%-23.08%
428303LOTUS0.200+0.010+5.26%28.07万5.47万2.05亿3168.54万10.23亿1.58亿+5.26%+2.56%+8.11%-14.89%-16.67%+81.82%-11.11%
431163ALLIANZ23.240+1.160+5.25%5.69万129.62万41.36亿38.81亿1.78亿1.67亿+7.20%+9.73%+10.67%+19.92%+39.88%+75.86%+30.47%
446378WMG0.405+0.020+5.19%166.55万67.27万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
457035CCK1.420+0.070+5.19%290.02万402.61万8.82亿2.61亿6.21亿1.84亿+19.33%+29.09%+39.22%+51.06%+78.62%+109.86%+71.08%
465916MSC3.280+0.160+5.13%113.90万365.10万13.78亿5.48亿4.20亿1.67亿+7.54%+15.09%+13.89%+56.94%+55.45%+72.64%+61.58%
475107IQGROUP0.830+0.040+5.06%27.40万22.78万7306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
488745S&FCAP0.105+0.005+5.00%79.39万8.34万5778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
491481ASB0.110+0.005+4.76%1071.61万117.53万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
509113ICONIC0.110+0.005+4.76%1240.76万130.56万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%492.16万2.46万6451.76万3007.05万64.52亿30.07亿+100.00%0.00%+100.00%0.00%0.00%-33.33%0.00%
20109SCBUILD
0.015+0.005+50.00%2.30万310.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
30165XOX
0.015+0.005+50.00%194.74万2.03万7786.34万6751.66万51.91亿45.01亿+50.00%+50.00%+50.00%0.00%0.00%0.00%0.00%
40165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
50179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
60094ZENTECH
0.020+0.005+33.33%108.00万2.12万6221.30万4377.15万31.11亿21.89亿+33.33%+33.33%+33.33%0.00%+33.33%0.00%0.00%
70150PAFINTEC-PA
0.150+0.030+25.00%1.09万1635.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
87173TOYOVEN
1.160+0.225+24.06%335.75万380.01万1.54亿3109.23万1.33亿2680.37万+45.00%+43.21%+28.89%-17.14%-14.85%-2.07%-10.98%
97170LFECORP
0.220+0.040+22.22%2082.14万445.29万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
105178INGENIEU
0.090+0.015+20.00%2.73亿2611.75万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
117212DESTINI
0.030+0.005+20.00%12.30万3625.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
122739TECHNAX
0.310+0.050+19.23%709.06万219.26万7288.95万3230.22万2.35亿1.04亿+82.35%+55.00%+3.33%+3.33%+3.33%+3.33%+3.33%
137097TAWIN
0.035+0.005+16.67%224.50万7.75万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
145188CNOUHUA
0.040+0.005+14.29%3800.00152.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
157080PERMAJU
0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
160023IFCAMSC
0.455+0.050+12.35%2269.00万984.87万2.75亿1.49亿6.05亿3.27亿+7.06%+9.64%+22.97%+62.50%+62.50%+93.62%+59.65%
175216DSONIC
0.530+0.055+11.58%9471.53万4891.24万14.80亿7.72亿27.93亿14.56亿+10.42%+12.77%+20.45%+12.82%+23.56%+31.79%+26.09%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195040MERIDIAN
0.055+0.005+10.00%21.72万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
205614ILB
0.690+0.060+9.52%5500.003545.001.30亿4537.75万1.89亿6576.44万+6.15%+5.34%+10.40%-3.50%0.00%+45.26%-6.76%
217218ARKA
2.090+0.180+9.42%6.23万12.41万1.36亿3803.21万6509.84万1819.72万+11.17%+7.18%+34.84%+30.63%+10.58%+12.37%+22.94%
220162WIDAD
0.060+0.005+9.09%243.46万13.89万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
230170KANGER
0.060+0.005+9.09%82.53万4.54万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
243891MUIIND
0.060+0.005+9.09%52.20万3.05万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
250245MNHLDG
0.855+0.070+8.92%873.09万717.08万3.81亿1.34亿4.46亿1.57亿+14.00%+29.55%+33.59%+30.53%+64.42%+167.19%+61.32%
264456DNEX
0.435+0.035+8.75%6702.14万2811.38万13.86亿10.64亿31.87亿24.47亿+8.75%+8.75%+8.75%+19.18%+1.16%+1.16%+8.75%
270072AT
0.195+0.015+8.33%813.77万147.87万4410.76万3538.47万2.26亿1.81亿+25.81%+21.88%+25.81%0.00%-35.00%-35.00%-35.00%
285172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
296599AEON
1.450+0.110+8.21%1403.91万1951.16万20.36亿9.63亿14.04亿6.64亿+19.83%+28.32%+31.82%+29.46%+31.82%+18.65%+33.03%
300083NOTION
0.885+0.065+7.93%3663.75万3183.58万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
317096JOE
0.215+0.015+7.50%12.13万2.45万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
327010PTT
2.010+0.140+7.49%107.73万214.68万3.68亿4354.30万1.83亿2166.32万+63.41%+62.10%+71.79%+59.52%+71.79%+71.79%+67.50%
333867MPI
36.000+2.500+7.46%37.46万1322.44万71.61亿28.72亿1.99亿7978.18万+16.13%+16.13%+16.66%+35.85%+34.43%+32.63%+27.66%
345000HUMEIND
3.450+0.220+6.81%208.40万700.98万21.67亿5.20亿6.28亿1.51亿+8.49%+15.77%+38.55%+21.05%+81.38%+248.26%+53.33%
353018OLYMPIA
0.080+0.005+6.67%24.71万1.85万8187.46万2778.84万10.23亿3.47亿0.00%0.00%0.00%0.00%+14.29%0.00%0.00%
365102GCB
3.600+0.210+6.19%504.56万1772.74万42.28亿9.10亿11.75亿2.53亿+19.60%+26.76%+41.18%+113.02%+80.17%+38.91%+96.72%
373611PGLOBE
0.270+0.015+5.88%101.27万26.70万2.02亿2696.30万7.47亿9986.31万0.00%+1.89%+10.20%+22.73%+12.50%+58.82%+20.00%
386807PUNCAK
0.360+0.020+5.88%59.56万20.99万1.61亿7238.11万4.47亿2.01亿+2.86%+2.86%+5.88%+4.35%-1.37%+63.64%-1.37%
397192GIIB
0.095+0.005+5.56%91.22万8.54万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
405311CEB
1.050+0.055+5.53%476.31万487.22万10.42亿5.48亿9.92亿5.22亿+6.60%+9.38%+16.02%-4.55%-3.15%-16.49%-0.41%
410055SERSOL
0.100+0.005+5.26%47.99万4.71万7314.49万2820.59万7.31亿2.82亿+5.26%0.00%+5.26%-20.00%-28.57%-20.00%-23.08%
428303LOTUS
0.200+0.010+5.26%28.07万5.47万2.05亿3168.54万10.23亿1.58亿+5.26%+2.56%+8.11%-14.89%-16.67%+81.82%-11.11%
431163ALLIANZ
23.240+1.160+5.25%5.69万129.62万41.36亿38.81亿1.78亿1.67亿+7.20%+9.73%+10.67%+19.92%+39.88%+75.86%+30.47%
446378WMG
0.405+0.020+5.19%166.55万67.27万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
457035CCK
1.420+0.070+5.19%290.02万402.61万8.82亿2.61亿6.21亿1.84亿+19.33%+29.09%+39.22%+51.06%+78.62%+109.86%+71.08%
465916MSC
3.280+0.160+5.13%113.90万365.10万13.78亿5.48亿4.20亿1.67亿+7.54%+15.09%+13.89%+56.94%+55.45%+72.64%+61.58%
475107IQGROUP
0.830+0.040+5.06%27.40万22.78万7306.37万1507.40万8802.86万1816.14万+4.40%+6.41%+7.79%+4.40%-3.49%-7.78%+12.93%
488745S&FCAP
0.105+0.005+5.00%79.39万8.34万5778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
491481ASB
0.110+0.005+4.76%1071.61万117.53万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
509113ICONIC
0.110+0.005+4.76%1240.76万130.56万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%0.00%-4.35%-12.00%0.00%