序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%47.33万2482.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%147.32万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35162VSTECS3.390+0.630+22.83%889.92万2823.19万12.09亿2.66亿3.57亿7850.32万+30.38%+33.46%+29.05%+131.25%+160.16%+170.17%+161.03%
41287PMHLDG0.270+0.050+22.73%7137.52万1842.49万2.51亿6454.62万9.29亿2.39亿+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
50302TOPMIX0.575+0.080+16.16%1373.87万744.73万2.26亿5778.87万3.94亿1.01亿+26.37%+35.29%+40.24%+40.24%+40.24%+40.24%+40.24%
65297TJSETIA0.255+0.035+15.91%103.59万24.69万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
70221TCS0.190+0.025+15.15%387.03万71.40万8151.02万2640.63万4.29亿1.39亿+8.57%-7.32%+5.56%+26.67%+11.76%-19.15%+40.74%
87080PERMAJU0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
97223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
106378WMG0.230+0.025+12.20%434.18万97.79万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
110069VINVEST0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
133441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
147246SIGN1.460+0.130+9.77%561.59万809.23万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
157054AASIA0.115+0.010+9.52%122.55万14.69万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
160021GHLSYS0.945+0.080+9.25%2753.11万2556.86万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
175172SINARAN0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
187219PAMINETEC-PA0.060+0.005+9.09%175.18万10.38万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
196971KOBAY1.880+0.150+8.67%564.03万1030.79万6.02亿2.23亿3.20亿1.18亿+14.63%+10.59%+5.03%+67.86%+5.98%-23.08%+41.35%
200068ASDION0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
210162WIDAD0.065+0.005+8.33%138.16万8.62万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
225175IVORY0.065+0.005+8.33%9.91万5946.503185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-18.75%+8.33%-18.75%
230167MCLEAN0.270+0.020+8.00%225.61万58.92万5324.75万2275.77万1.97亿8428.76万+12.50%0.00%+42.11%+80.00%+92.86%+86.21%+63.64%
245068LUSTER0.070+0.005+7.69%430.65万29.91万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
257004MCEHLDG1.700+0.120+7.59%169.27万285.25万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
260259SNS0.520+0.035+7.22%7740.76万3958.26万8.39亿2.31亿16.13亿4.44亿+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
277692MYTECH0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
280177PASUKGB0.160+0.010+6.67%113.01万17.58万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
297094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
300246CNERGEN0.655+0.040+6.50%244.92万157.45万3.26亿8994.05万4.98亿1.37亿+13.91%+14.91%+14.91%+13.60%-2.27%-28.15%+9.85%
310189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
327020ASTEEL0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
330249LGMS1.280+0.070+5.79%273.19万344.41万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
343417E&O1.100+0.060+5.77%1237.23万1336.12万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
357192GIIB0.095+0.005+5.56%148.02万13.33万6179.02万1777.43万6.50亿1.87亿0.00%+18.75%+18.75%+11.76%-5.00%+5.56%0.00%
364081PMCORP0.195+0.010+5.41%85.33万16.64万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
370212SDS0.880+0.045+5.39%481.62万420.39万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
380022PARLO0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
390176KRONO0.400+0.020+5.26%402.93万157.39万3.56亿2.78亿8.90亿6.96亿+9.59%+15.94%+14.29%+5.26%-6.98%-13.51%+1.27%
408745S&FCAP0.100+0.005+5.26%58.71万5.87万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
418583MAHSING1.270+0.060+4.96%895.34万1116.54万32.51亿15.82亿25.60亿12.45亿+1.70%+2.50%-0.61%+41.84%+55.26%+127.18%+58.07%
427176TPC0.425+0.020+4.94%78.95万33.11万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
430147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
440200REVENUE0.215+0.010+4.88%1974.40万425.23万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
458443HIL1.030+0.045+4.57%73.23万74.43万3.42亿4844.62万3.32亿4703.51万+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
467130RENEUCO0.115+0.005+4.55%985.20万112.09万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
479075THETA1.610+0.070+4.55%553.62万891.77万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
485081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
495205SENDAI0.595+0.025+4.39%4420.77万2608.19万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%
500277CLOUDPT0.715+0.030+4.38%1711.55万1215.78万3.80亿1.52亿5.32亿2.12亿+5.15%+10.00%+12.60%+36.03%+23.44%-1.24%+33.54%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%47.33万2482.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%147.32万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
35162VSTECS
3.390+0.630+22.83%889.92万2823.19万12.09亿2.66亿3.57亿7850.32万+30.38%+33.46%+29.05%+131.25%+160.16%+170.17%+161.03%
41287PMHLDG
0.270+0.050+22.73%7137.52万1842.49万2.51亿6454.62万9.29亿2.39亿+31.71%+25.58%+50.00%+125.00%+390.91%+390.91%+184.21%
50302TOPMIX
0.575+0.080+16.16%1373.87万744.73万2.26亿5778.87万3.94亿1.01亿+26.37%+35.29%+40.24%+40.24%+40.24%+40.24%+40.24%
65297TJSETIA
0.255+0.035+15.91%103.59万24.69万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
70221TCS
0.190+0.025+15.15%387.03万71.40万8151.02万2640.63万4.29亿1.39亿+8.57%-7.32%+5.56%+26.67%+11.76%-19.15%+40.74%
87080PERMAJU
0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
97223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
106378WMG
0.230+0.025+12.20%434.18万97.79万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
110069VINVEST
0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
133441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
147246SIGN
1.460+0.130+9.77%561.59万809.23万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
157054AASIA
0.115+0.010+9.52%122.55万14.69万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
160021GHLSYS
0.945+0.080+9.25%2753.11万2556.86万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
175172SINARAN
0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
187219PAMINETEC-PA
0.060+0.005+9.09%175.18万10.38万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
196971KOBAY
1.880+0.150+8.67%564.03万1030.79万6.02亿2.23亿3.20亿1.18亿+14.63%+10.59%+5.03%+67.86%+5.98%-23.08%+41.35%
200068ASDION
0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
210162WIDAD
0.065+0.005+8.33%138.16万8.62万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
225175IVORY
0.065+0.005+8.33%9.91万5946.503185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-18.75%+8.33%-18.75%
230167MCLEAN
0.270+0.020+8.00%225.61万58.92万5324.75万2275.77万1.97亿8428.76万+12.50%0.00%+42.11%+80.00%+92.86%+86.21%+63.64%
245068LUSTER
0.070+0.005+7.69%430.65万29.91万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
257004MCEHLDG
1.700+0.120+7.59%169.27万285.25万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
260259SNS
0.520+0.035+7.22%7740.76万3958.26万8.39亿2.31亿16.13亿4.44亿+36.84%+39.62%+41.51%+113.71%+105.33%+111.63%+122.80%
277692MYTECH
0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
280177PASUKGB
0.160+0.010+6.67%113.01万17.58万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
297094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
300246CNERGEN
0.655+0.040+6.50%244.92万157.45万3.26亿8994.05万4.98亿1.37亿+13.91%+14.91%+14.91%+13.60%-2.27%-28.15%+9.85%
310189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
327020ASTEEL
0.090+0.005+5.88%3.91万3519.504363.83万1296.71万4.85亿1.44亿0.00%0.00%-5.26%-5.26%-5.26%-30.77%-14.29%
330249LGMS
1.280+0.070+5.79%273.19万344.41万5.84亿1.59亿4.56亿1.24亿+7.56%+17.43%+25.49%+42.22%+26.73%+5.41%+39.13%
343417E&O
1.100+0.060+5.77%1237.23万1336.12万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
357192GIIB
0.095+0.005+5.56%148.02万13.33万6179.02万1777.43万6.50亿1.87亿0.00%+18.75%+18.75%+11.76%-5.00%+5.56%0.00%
364081PMCORP
0.195+0.010+5.41%85.33万16.64万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
370212SDS
0.880+0.045+5.39%481.62万420.39万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
380022PARLO
0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
390176KRONO
0.400+0.020+5.26%402.93万157.39万3.56亿2.78亿8.90亿6.96亿+9.59%+15.94%+14.29%+5.26%-6.98%-13.51%+1.27%
408745S&FCAP
0.100+0.005+5.26%58.71万5.87万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
418583MAHSING
1.270+0.060+4.96%895.34万1116.54万32.51亿15.82亿25.60亿12.45亿+1.70%+2.50%-0.61%+41.84%+55.26%+127.18%+58.07%
427176TPC
0.425+0.020+4.94%78.95万33.11万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
430147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
440200REVENUE
0.215+0.010+4.88%1974.40万425.23万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
458443HIL
1.030+0.045+4.57%73.23万74.43万3.42亿4844.62万3.32亿4703.51万+11.96%+8.42%+12.57%+8.99%+3.00%+5.12%+8.42%
467130RENEUCO
0.115+0.005+4.55%985.20万112.09万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
479075THETA
1.610+0.070+4.55%553.62万891.77万1.90亿7330.36万1.18亿4553.02万+10.27%+1.90%+21.05%+149.61%+106.41%+170.70%+135.04%
485081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
495205SENDAI
0.595+0.025+4.39%4420.77万2608.19万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%
500277CLOUDPT
0.715+0.030+4.38%1711.55万1215.78万3.80亿1.52亿5.32亿2.12亿+5.15%+10.00%+12.60%+36.03%+23.44%-1.24%+33.54%