序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10304FPHB0.415+0.175+72.92%1.15亿4757.27万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
20070MQTECH0.015+0.005+50.00%1851.98万28.58万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
30165XOX0.015+0.005+50.00%279.70万4.04万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
40094ZENTECH0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
56254PDZ0.045+0.010+28.57%1496.38万57.52万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
65115ALAM0.025+0.005+25.00%10.50万2475.003829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
75157SAUDEE0.030+0.005+20.00%231.42万5.87万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
87079TWL0.030+0.005+20.00%248.30万6.23万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
97010PTT1.870+0.300+19.11%200.66万373.69万3.42亿4051.01万1.83亿2166.32万+52.03%+54.55%+55.83%+48.41%+57.14%+87.00%+55.83%
100072AT0.245+0.035+16.67%2957.42万727.67万5541.72万4445.77万2.26亿1.81亿+58.06%+58.06%+53.13%+25.64%+63.33%-18.33%-18.33%
110150FINTEC0.185+0.025+15.63%668.75万122.26万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
127070VIZIONE0.040+0.005+14.29%49.13万1.93万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-27.27%-20.00%-27.27%-33.33%
139628LEBTECH0.705+0.085+13.71%100.0070.509622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
147579AWC1.100+0.130+13.40%622.07万649.45万3.62亿1.77亿3.29亿1.61亿+8.91%+15.79%+15.79%+91.30%+71.88%+115.69%+71.88%
150152DGB0.130+0.015+13.04%371.12万45.87万2447.16万2151.93万1.88亿1.66亿+36.84%+30.00%+30.00%+23.81%+18.18%+30.00%-16.13%
169776SMCAP0.095+0.010+11.76%151.09万14.51万3956.05万2028.30万4.16亿2.14亿+5.56%+5.56%-5.00%-5.00%-5.00%-9.52%-9.52%
179393ITRONIC0.050+0.005+11.11%60.01万3.00万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190020NETX0.120+0.010+9.09%7.83万9294.501.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
200295MTEC1.270+0.100+8.55%562.74万695.82万12.95亿1.05亿10.20亿8301.48万+11.40%+31.61%+20.95%+208.07%+227.82%+227.82%+227.82%
217007ARK0.445+0.035+8.54%5.25万2.27万3097.34万351.30万6960.31万789.45万+14.10%+9.88%+4.71%+39.06%+89.36%+48.33%+27.14%
227239SCNWOLF0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
231643LANDMRK0.215+0.015+7.50%84.47万17.84万1.44亿5914.36万6.72亿2.75亿+13.16%+7.50%+4.88%-6.52%+22.86%+48.28%-30.65%
240129SRIDGE0.365+0.025+7.35%246.90万87.91万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
250122AIM0.075+0.005+7.14%56.26万4.18万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
260034MMAG0.400+0.025+6.67%4398.07万1694.84万6.78亿4.81亿16.96亿12.04亿+100.00%+105.13%+110.53%+247.83%+344.44%+166.67%+321.05%
270084FAST0.080+0.005+6.67%543.77万42.42万3444.50万1154.95万4.31亿1.44亿+23.08%+14.29%+14.29%-15.79%-30.43%-46.67%-38.46%
287164KNM0.085+0.005+6.25%271.74万23.09万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
292739TECHNAX0.180+0.010+5.88%232.40万42.72万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%
306718CRESNDO3.650+0.200+5.80%65.51万233.20万10.20亿1.66亿2.79亿4541.17万+7.04%-2.41%+5.13%+42.12%+176.06%+244.73%+65.40%
310123PRIVA0.095+0.005+5.56%5200.00494.006358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
320022PARLO0.100+0.005+5.26%57.74万5.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
330055SERSOL0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-16.67%-33.33%-16.67%-23.08%
340060HM0.100+0.005+5.26%254.52万25.12万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
355148UEMS1.220+0.060+5.17%1461.09万1752.23万61.71亿17.98亿50.58亿14.74亿+7.96%+11.93%+11.70%+15.92%+53.59%+372.58%+50.76%
367073SEACERA0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
375237MPHBCAP1.440+0.070+5.11%30.02万42.93万10.11亿3.80亿7.02亿2.64亿+18.03%+15.20%+19.01%+35.85%+37.14%+51.27%+37.14%
386912PASDEC0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+3.33%+5.08%+3.33%+3.33%-11.43%+3.33%-1.59%
390263BETA0.430+0.020+4.88%239.23万103.01万1.94亿3964.43万4.50亿9219.61万+10.26%+10.26%+14.67%+11.69%+8.93%+2.62%+13.01%
407195BNASTRA1.780+0.080+4.71%48.75万85.03万8.47亿7801.10万4.76亿4382.64万+9.20%+7.88%+8.54%+24.48%+33.83%+97.78%+28.06%
417225PA0.350+0.015+4.48%2627.54万935.25万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
424359TURIYA0.470+0.020+4.44%222.20万101.65万1.08亿2140.46万2.29亿4554.17万+18.99%+11.90%+64.91%+59.32%+147.37%+193.75%+104.35%
430181AEMULUS0.365+0.015+4.29%786.06万286.50万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
445132DELEUM1.490+0.060+4.20%40.60万60.55万5.98亿1.96亿4.02亿1.31亿+2.76%+3.47%+7.97%+43.27%+58.04%+73.11%+60.52%
455827OIB1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万+5.79%+2.40%+7.56%+4.92%+11.04%+41.00%+4.92%
465049CVIEW1.540+0.060+4.05%1.70万2.58万1.54亿1838.31万1.00亿1193.71万+4.76%+20.31%+22.22%+54.77%+53.41%+111.99%+36.54%
470028SCOPE0.130+0.005+4.00%4400.00572.001.50亿8426.56万11.54亿6.48亿-3.70%+4.00%+8.33%0.00%-16.13%-13.33%-3.70%
480080STRAITS0.135+0.005+3.85%18.56万2.44万1.34亿6658.01万9.94亿4.93亿0.00%+8.00%+3.85%+8.00%+12.50%+12.50%+12.50%
495303SWIFT0.555+0.020+3.74%790.77万445.86万4.90亿2.02亿8.83亿3.63亿+3.74%+7.77%+7.77%-0.25%+4.37%+21.68%+3.41%
500167MCLEAN0.280+0.010+3.70%124.73万33.99万5521.96万2287.81万1.97亿8170.75万+5.66%+9.80%+40.00%+93.10%+115.38%+93.10%+69.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10304FPHB
0.415+0.175+72.92%1.15亿4757.27万1.87亿4233.00万4.50亿1.02亿+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%+72.92%
20070MQTECH
0.015+0.005+50.00%1851.98万28.58万2281.22万1620.54万15.21亿10.80亿0.00%-25.00%0.00%-25.00%-40.00%-57.14%-40.00%
30165XOX
0.015+0.005+50.00%279.70万4.04万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%0.00%0.00%0.00%0.00%
40094ZENTECH
0.020+0.005+33.33%20.00万4000.006221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%0.00%+33.33%0.00%0.00%
56254PDZ
0.045+0.010+28.57%1496.38万57.52万2647.65万1192.60万5.88亿2.65亿+28.57%+12.50%+12.50%0.00%-10.00%+28.57%-10.00%
65115ALAM
0.025+0.005+25.00%10.50万2475.003829.57万2425.81万15.32亿9.70亿+25.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
75157SAUDEE
0.030+0.005+20.00%231.42万5.87万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%0.00%+20.00%0.00%-14.29%+20.00%
87079TWL
0.030+0.005+20.00%248.30万6.23万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%-14.29%-14.29%-14.29%-33.33%0.00%
97010PTT
1.870+0.300+19.11%200.66万373.69万3.42亿4051.01万1.83亿2166.32万+52.03%+54.55%+55.83%+48.41%+57.14%+87.00%+55.83%
100072AT
0.245+0.035+16.67%2957.42万727.67万5541.72万4445.77万2.26亿1.81亿+58.06%+58.06%+53.13%+25.64%+63.33%-18.33%-18.33%
110150FINTEC
0.185+0.025+15.63%668.75万122.26万3654.92万3113.09万1.98亿1.68亿+12.12%+23.33%-38.33%+23.33%-38.33%-38.33%-38.33%
127070VIZIONE
0.040+0.005+14.29%49.13万1.93万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-27.27%-20.00%-27.27%-33.33%
139628LEBTECH
0.705+0.085+13.71%100.0070.509622.10万589.60万1.36亿836.32万+41.00%-2.08%-6.00%-24.19%-24.60%-25.79%+41.00%
147579AWC
1.100+0.130+13.40%622.07万649.45万3.62亿1.77亿3.29亿1.61亿+8.91%+15.79%+15.79%+91.30%+71.88%+115.69%+71.88%
150152DGB
0.130+0.015+13.04%371.12万45.87万2447.16万2151.93万1.88亿1.66亿+36.84%+30.00%+30.00%+23.81%+18.18%+30.00%-16.13%
169776SMCAP
0.095+0.010+11.76%151.09万14.51万3956.05万2028.30万4.16亿2.14亿+5.56%+5.56%-5.00%-5.00%-5.00%-9.52%-9.52%
179393ITRONIC
0.050+0.005+11.11%60.01万3.00万3537.95万2002.24万7.08亿4.00亿0.00%0.00%0.00%-9.09%+25.00%-9.09%0.00%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190020NETX
0.120+0.010+9.09%7.83万9294.501.13亿7189.12万9.38亿5.99亿+9.09%+14.29%+4.35%+4.35%0.00%+140.00%-4.00%
200295MTEC
1.270+0.100+8.55%562.74万695.82万12.95亿1.05亿10.20亿8301.48万+11.40%+31.61%+20.95%+208.07%+227.82%+227.82%+227.82%
217007ARK
0.445+0.035+8.54%5.25万2.27万3097.34万351.30万6960.31万789.45万+14.10%+9.88%+4.71%+39.06%+89.36%+48.33%+27.14%
227239SCNWOLF
0.470+0.035+8.05%1000.00470.009411.73万3032.46万2.00亿6452.05万+10.59%+6.82%+8.05%0.00%-16.07%0.00%-6.00%
231643LANDMRK
0.215+0.015+7.50%84.47万17.84万1.44亿5914.36万6.72亿2.75亿+13.16%+7.50%+4.88%-6.52%+22.86%+48.28%-30.65%
240129SRIDGE
0.365+0.025+7.35%246.90万87.91万8124.94万4722.21万2.23亿1.29亿+12.31%+10.61%+5.80%-8.75%-56.80%-7.59%-68.26%
250122AIM
0.075+0.005+7.14%56.26万4.18万2926.63万1966.91万3.90亿2.62亿+7.14%+7.14%+7.14%0.00%-54.55%-72.22%0.00%
260034MMAG
0.400+0.025+6.67%4398.07万1694.84万6.78亿4.81亿16.96亿12.04亿+100.00%+105.13%+110.53%+247.83%+344.44%+166.67%+321.05%
270084FAST
0.080+0.005+6.67%543.77万42.42万3444.50万1154.95万4.31亿1.44亿+23.08%+14.29%+14.29%-15.79%-30.43%-46.67%-38.46%
287164KNM
0.085+0.005+6.25%271.74万23.09万3.44亿3.01亿40.44亿35.36亿+21.43%+21.43%+30.77%-5.56%-5.56%+41.67%-5.56%
292739TECHNAX
0.180+0.010+5.88%232.40万42.72万4232.29万1875.61万2.35亿1.04亿-10.00%-40.00%-40.00%-40.00%-40.00%-55.00%-40.00%
306718CRESNDO
3.650+0.200+5.80%65.51万233.20万10.20亿1.66亿2.79亿4541.17万+7.04%-2.41%+5.13%+42.12%+176.06%+244.73%+65.40%
310123PRIVA
0.095+0.005+5.56%5200.00494.006358.18万2671.44万6.69亿2.81亿+5.56%-5.00%-5.00%-17.39%-20.83%-5.00%-20.83%
320022PARLO
0.100+0.005+5.26%57.74万5.49万6011.50万2673.30万6.01亿2.67亿0.00%0.00%-9.09%-13.04%-9.09%+17.65%-13.04%
330055SERSOL
0.100+0.005+5.26%500.0050.007314.49万2820.59万7.31亿2.82亿+5.26%0.00%0.00%-16.67%-33.33%-16.67%-23.08%
340060HM
0.100+0.005+5.26%254.52万25.12万1.23亿4059.79万12.26亿4.06亿-9.09%-13.04%-13.04%-28.57%-13.04%-4.76%-16.67%
355148UEMS
1.220+0.060+5.17%1461.09万1752.23万61.71亿17.98亿50.58亿14.74亿+7.96%+11.93%+11.70%+15.92%+53.59%+372.58%+50.76%
367073SEACERA
0.205+0.010+5.13%1000.00205.001.27亿4452.62万6.22亿2.17亿-2.38%+5.13%+2.50%-10.87%-22.64%+13.89%-10.87%
375237MPHBCAP
1.440+0.070+5.11%30.02万42.93万10.11亿3.80亿7.02亿2.64亿+18.03%+15.20%+19.01%+35.85%+37.14%+51.27%+37.14%
386912PASDEC
0.310+0.015+5.08%2000.00620.001.24亿1193.53万4.00亿3850.10万+3.33%+5.08%+3.33%+3.33%-11.43%+3.33%-1.59%
390263BETA
0.430+0.020+4.88%239.23万103.01万1.94亿3964.43万4.50亿9219.61万+10.26%+10.26%+14.67%+11.69%+8.93%+2.62%+13.01%
407195BNASTRA
1.780+0.080+4.71%48.75万85.03万8.47亿7801.10万4.76亿4382.64万+9.20%+7.88%+8.54%+24.48%+33.83%+97.78%+28.06%
417225PA
0.350+0.015+4.48%2627.54万935.25万5.23亿2.93亿14.95亿8.36亿+9.38%+11.11%+6.06%-1.35%+31.54%+29.43%+31.54%
424359TURIYA
0.470+0.020+4.44%222.20万101.65万1.08亿2140.46万2.29亿4554.17万+18.99%+11.90%+64.91%+59.32%+147.37%+193.75%+104.35%
430181AEMULUS
0.365+0.015+4.29%786.06万286.50万2.44亿1.49亿6.69亿4.08亿+7.35%+8.96%+7.35%+21.67%+30.36%+7.35%+15.87%
445132DELEUM
1.490+0.060+4.20%40.60万60.55万5.98亿1.96亿4.02亿1.31亿+2.76%+3.47%+7.97%+43.27%+58.04%+73.11%+60.52%
455827OIB
1.280+0.050+4.07%100.00128.005.95亿6494.51万4.65亿5073.84万+5.79%+2.40%+7.56%+4.92%+11.04%+41.00%+4.92%
465049CVIEW
1.540+0.060+4.05%1.70万2.58万1.54亿1838.31万1.00亿1193.71万+4.76%+20.31%+22.22%+54.77%+53.41%+111.99%+36.54%
470028SCOPE
0.130+0.005+4.00%4400.00572.001.50亿8426.56万11.54亿6.48亿-3.70%+4.00%+8.33%0.00%-16.13%-13.33%-3.70%
480080STRAITS
0.135+0.005+3.85%18.56万2.44万1.34亿6658.01万9.94亿4.93亿0.00%+8.00%+3.85%+8.00%+12.50%+12.50%+12.50%
495303SWIFT
0.555+0.020+3.74%790.77万445.86万4.90亿2.02亿8.83亿3.63亿+3.74%+7.77%+7.77%-0.25%+4.37%+21.68%+3.41%
500167MCLEAN
0.280+0.010+3.70%124.73万33.99万5521.96万2287.81万1.97亿8170.75万+5.66%+9.80%+40.00%+93.10%+115.38%+93.10%+69.70%