序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17170LFECORP0.235+0.055+30.56%755.93万154.39万2.61亿9200.33万11.09亿3.92亿+38.24%+38.24%+42.42%+17.50%+38.24%+88.00%+34.29%
20150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37173TOYOVEN1.110+0.175+18.72%92.93万99.87万1.48亿2975.21万1.33亿2680.37万+38.75%+32.93%+22.65%-20.71%-17.92%-7.83%-14.81%
40305SINKUNG0.165+0.020+13.79%1792.81万278.21万1.98亿3300.00万12.00亿2.00亿+26.92%+26.92%+26.92%+26.92%+26.92%+26.92%+26.92%
57080PERMAJU0.045+0.005+12.50%5000.00225.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70162WIDAD0.060+0.005+9.09%25.00万1.50万1.86亿1.23亿30.96亿20.56亿-7.69%-7.69%-7.69%-53.85%-86.96%-85.88%-87.63%
82739TECHNAX0.280+0.020+7.69%49.84万13.46万6583.56万2917.62万2.35亿1.04亿+47.37%-6.67%+40.00%-6.67%-6.67%-6.67%-6.67%
95204AWANTEC0.385+0.025+6.94%50.03万18.86万3.03亿2.11亿7.88亿5.48亿+45.28%+20.31%-1.28%+2.67%+26.23%-8.33%-1.28%
100105ASIAPLY0.080+0.005+6.67%252.06万19.05万7668.03万4214.31万9.59亿5.27亿+6.67%+33.33%+33.33%+6.67%-5.88%-20.00%0.00%
117050WONG0.350+0.020+6.06%151.96万52.38万8748.33万3473.37万2.50亿9923.91万+14.75%+16.67%+27.27%+18.64%+4.48%+1.45%+14.75%
128664PCSPSETIA-PC0.740+0.040+5.71%32.66万23.88万34.21亿15.10亿46.23亿20.40亿+3.50%+6.47%+10.45%+82.72%+78.31%+126.88%+87.34%
137595MGB0.885+0.045+5.36%180.07万159.62万5.24亿1.34亿5.92亿1.51亿+12.74%+9.26%+9.26%+0.99%+31.44%+24.59%+33.40%
146378WMG0.405+0.020+5.19%63.88万25.73万3.28亿3840.62万8.11亿9483.01万+62.00%+102.50%+97.56%+305.00%+350.00%+305.00%+305.00%
157240IHB0.205+0.010+5.13%152.69万30.56万8322.95万3782.99万4.06亿1.85亿+28.13%+41.38%+41.38%+95.24%+105.00%+95.24%+95.24%
160173CATCHA0.315+0.015+5.00%2.05万6307.501.11亿3188.66万3.52亿1.01亿+5.00%+8.62%+8.62%0.00%-30.77%+26.00%-17.11%
175134SAB3.780+0.180+5.00%5.94万21.94万5.18亿1.33亿1.37亿3526.85万+11.83%+11.18%+15.60%+18.87%+9.57%+3.92%+20.00%
188745S&FCAP0.105+0.005+5.00%5.01万5260.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-22.22%-19.23%-12.50%-22.22%
195908DKSH5.260+0.250+4.99%11.59万60.81万8.29亿1.71亿1.58亿3242.92万+8.90%+8.45%+8.45%+16.37%+11.21%+8.64%+14.85%
209113ICONIC0.110+0.005+4.76%867.08万91.30万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%-4.35%-4.35%-12.00%0.00%
217086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
220156MPAY0.120+0.005+4.35%20.00万2.40万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
238664SPSETIA1.590+0.060+3.92%893.07万1433.00万75.34亿32.44亿47.38亿20.40亿+3.25%+10.42%+17.78%+79.46%+93.52%+189.40%+100.77%
248702TEXCHEM0.930+0.035+3.91%5.53万5.04万1.09亿3985.94万1.17亿4285.96万+8.14%+6.29%+7.51%-3.63%-3.13%-39.22%+1.64%
250107EDUSPEC0.135+0.005+3.85%155.41万20.98万1.59亿5661.90万11.75亿4.19亿-3.57%+12.50%+3.85%+80.00%+107.69%+350.00%+42.11%
2600123A0.965+0.035+3.76%73.86万70.62万4.72亿1.44亿4.89亿1.50亿+7.22%+7.22%+8.43%+10.29%+22.63%+20.42%+15.57%
270241SIAB0.140+0.005+3.70%13.00万1.81万8254.88万3947.86万5.90亿2.82亿+12.00%+16.67%+7.69%+16.67%+12.00%+3.70%+3.70%
289008OMESTI0.150+0.005+3.45%6300.00945.008110.10万3613.67万5.41亿2.41亿+7.14%+3.45%-3.23%-46.43%-53.13%-53.13%-48.28%
299199LYSAGHT2.710+0.090+3.44%3500.009469.001.13亿2162.25万4158.00万797.88万+1.12%+5.04%+10.61%+8.40%+35.46%+47.05%+22.07%
308338DATAPRP0.155+0.005+3.33%107.28万16.18万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
310083NOTION0.845+0.025+3.05%631.19万526.79万4.36亿2.82亿5.16亿3.34亿+52.25%+64.08%+59.43%+172.58%+168.25%+144.93%+164.06%
327668BESHOM1.040+0.030+2.97%1.75万1.81万3.12亿1.52亿3.00亿1.46亿+13.04%+14.29%+16.85%+16.21%+7.91%-6.16%+17.50%
330221TCS0.175+0.005+2.94%2.10万3675.007507.52万1797.84万4.29亿1.03亿-2.78%0.00%+2.94%+25.00%-5.41%-25.53%+29.63%
340230TELADAN1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%0.00%+0.50%-9.03%+2.94%
355161JCY0.355+0.010+2.90%58.90万20.57万7.49亿1.88亿21.11亿5.29亿+10.94%+20.34%+36.54%+47.92%+65.12%+115.15%+61.36%
367216KAWAN1.840+0.050+2.79%40.73万74.61万6.41亿4.21亿3.48亿2.29亿+4.55%-2.13%+1.10%+4.05%-0.36%-9.46%+4.62%
375000HUMEIND3.320+0.090+2.79%35.14万114.94万20.86亿5.00亿6.28亿1.51亿+4.08%+16.90%+32.80%+14.09%+72.75%+231.82%+47.56%
385259EATECH0.370+0.010+2.78%142.43万52.59万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
393301HLIND11.140+0.300+2.77%6.46万71.77万35.05亿6.49亿3.15亿5829.62万+2.77%+4.70%+5.29%+24.31%+29.11%+35.55%+26.87%
400240CORAZA0.565+0.015+2.73%429.16万241.08万2.79亿1.02亿4.94亿1.80亿0.00%+7.62%+11.88%+24.18%-0.88%-27.56%+29.89%
415080POHKONG1.140+0.030+2.70%213.12万244.76万4.68亿1.48亿4.10亿1.30亿+14.00%+12.87%+5.56%+36.40%+38.84%+26.76%+34.82%
429873PRESTAR0.575+0.015+2.68%44.57万25.39万2.06亿8150.76万3.59亿1.42亿+12.75%+12.75%+15.00%+43.39%+46.93%+52.39%+45.14%
430302TOPMIX0.625+0.015+2.46%11.15万6.87万2.46亿6281.38万3.94亿1.01亿+10.62%+37.36%+52.44%+52.44%+52.44%+52.44%+52.44%
440120VIS0.425+0.010+2.41%10.46万4.39万1.12亿5191.39万2.63亿1.22亿+6.25%+11.81%+16.28%+9.01%+5.07%+10.86%+7.66%
450040OPENSYS0.430+0.010+2.38%41.85万17.87万1.92亿1.14亿4.47亿2.65亿+11.69%+13.16%+13.16%+17.61%+15.99%+39.07%+17.61%
467187CHGP3.090+0.070+2.32%4.15万12.69万20.41亿5.55亿6.60亿1.80亿+15.73%+40.45%+76.57%+276.83%+243.33%+202.94%+270.06%
479288BONIA1.770+0.040+2.31%2.18万3.86万3.56亿8158.77万2.01亿4609.48万+2.91%+1.72%-1.67%+3.53%+3.52%-8.96%-0.50%
487115SKBSHUT0.670+0.015+2.29%2.92万1.94万8846.35万2308.58万1.32亿3445.64万+10.74%+13.56%+11.67%+12.61%-3.60%+76.32%+12.61%
498362KYM0.460+0.010+2.22%2.06万9344.507019.68万3175.56万1.53亿6903.39万+5.75%+6.98%-1.08%+12.20%+6.98%-6.12%+5.75%
505317CPETECH1.390+0.030+2.21%39.80万54.83万9.33亿3.27亿6.71亿2.35亿+4.51%+8.59%+7.85%+34.81%+55.78%+55.78%+40.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17170LFECORP
0.235+0.055+30.56%755.93万154.39万2.61亿9200.33万11.09亿3.92亿+38.24%+38.24%+42.42%+17.50%+38.24%+88.00%+34.29%
20150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37173TOYOVEN
1.110+0.175+18.72%92.93万99.87万1.48亿2975.21万1.33亿2680.37万+38.75%+32.93%+22.65%-20.71%-17.92%-7.83%-14.81%
40305SINKUNG
0.165+0.020+13.79%1792.81万278.21万1.98亿3300.00万12.00亿2.00亿+26.92%+26.92%+26.92%+26.92%+26.92%+26.92%+26.92%
57080PERMAJU
0.045+0.005+12.50%5000.00225.008776.30万4922.34万19.50亿10.94亿+12.50%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
70162WIDAD
0.060+0.005+9.09%25.00万1.50万1.86亿1.23亿30.96亿20.56亿-7.69%-7.69%-7.69%-53.85%-86.96%-85.88%-87.63%
82739TECHNAX
0.280+0.020+7.69%49.84万13.46万6583.56万2917.62万2.35亿1.04亿+47.37%-6.67%+40.00%-6.67%-6.67%-6.67%-6.67%
95204AWANTEC
0.385+0.025+6.94%50.03万18.86万3.03亿2.11亿7.88亿5.48亿+45.28%+20.31%-1.28%+2.67%+26.23%-8.33%-1.28%
100105ASIAPLY
0.080+0.005+6.67%252.06万19.05万7668.03万4214.31万9.59亿5.27亿+6.67%+33.33%+33.33%+6.67%-5.88%-20.00%0.00%
117050WONG
0.350+0.020+6.06%151.96万52.38万8748.33万3473.37万2.50亿9923.91万+14.75%+16.67%+27.27%+18.64%+4.48%+1.45%+14.75%
128664PCSPSETIA-PC
0.740+0.040+5.71%32.66万23.88万34.21亿15.10亿46.23亿20.40亿+3.50%+6.47%+10.45%+82.72%+78.31%+126.88%+87.34%
137595MGB
0.885+0.045+5.36%180.07万159.62万5.24亿1.34亿5.92亿1.51亿+12.74%+9.26%+9.26%+0.99%+31.44%+24.59%+33.40%
146378WMG
0.405+0.020+5.19%63.88万25.73万3.28亿3840.62万8.11亿9483.01万+62.00%+102.50%+97.56%+305.00%+350.00%+305.00%+305.00%
157240IHB
0.205+0.010+5.13%152.69万30.56万8322.95万3782.99万4.06亿1.85亿+28.13%+41.38%+41.38%+95.24%+105.00%+95.24%+95.24%
160173CATCHA
0.315+0.015+5.00%2.05万6307.501.11亿3188.66万3.52亿1.01亿+5.00%+8.62%+8.62%0.00%-30.77%+26.00%-17.11%
175134SAB
3.780+0.180+5.00%5.94万21.94万5.18亿1.33亿1.37亿3526.85万+11.83%+11.18%+15.60%+18.87%+9.57%+3.92%+20.00%
188745S&FCAP
0.105+0.005+5.00%5.01万5260.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-22.22%-19.23%-12.50%-22.22%
195908DKSH
5.260+0.250+4.99%11.59万60.81万8.29亿1.71亿1.58亿3242.92万+8.90%+8.45%+8.45%+16.37%+11.21%+8.64%+14.85%
209113ICONIC
0.110+0.005+4.76%867.08万91.30万1.86亿9496.98万16.87亿8.63亿-8.33%+4.76%+10.00%-4.35%-4.35%-12.00%0.00%
217086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%+4.55%0.00%+4.55%-11.54%-4.17%
220156MPAY
0.120+0.005+4.35%20.00万2.40万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
238664SPSETIA
1.590+0.060+3.92%893.07万1433.00万75.34亿32.44亿47.38亿20.40亿+3.25%+10.42%+17.78%+79.46%+93.52%+189.40%+100.77%
248702TEXCHEM
0.930+0.035+3.91%5.53万5.04万1.09亿3985.94万1.17亿4285.96万+8.14%+6.29%+7.51%-3.63%-3.13%-39.22%+1.64%
250107EDUSPEC
0.135+0.005+3.85%155.41万20.98万1.59亿5661.90万11.75亿4.19亿-3.57%+12.50%+3.85%+80.00%+107.69%+350.00%+42.11%
2600123A
0.965+0.035+3.76%73.86万70.62万4.72亿1.44亿4.89亿1.50亿+7.22%+7.22%+8.43%+10.29%+22.63%+20.42%+15.57%
270241SIAB
0.140+0.005+3.70%13.00万1.81万8254.88万3947.86万5.90亿2.82亿+12.00%+16.67%+7.69%+16.67%+12.00%+3.70%+3.70%
289008OMESTI
0.150+0.005+3.45%6300.00945.008110.10万3613.67万5.41亿2.41亿+7.14%+3.45%-3.23%-46.43%-53.13%-53.13%-48.28%
299199LYSAGHT
2.710+0.090+3.44%3500.009469.001.13亿2162.25万4158.00万797.88万+1.12%+5.04%+10.61%+8.40%+35.46%+47.05%+22.07%
308338DATAPRP
0.155+0.005+3.33%107.28万16.18万1.14亿9278.78万7.38亿5.99亿+10.71%+3.33%+29.17%+6.90%+3.33%-13.89%-8.82%
310083NOTION
0.845+0.025+3.05%631.19万526.79万4.36亿2.82亿5.16亿3.34亿+52.25%+64.08%+59.43%+172.58%+168.25%+144.93%+164.06%
327668BESHOM
1.040+0.030+2.97%1.75万1.81万3.12亿1.52亿3.00亿1.46亿+13.04%+14.29%+16.85%+16.21%+7.91%-6.16%+17.50%
330221TCS
0.175+0.005+2.94%2.10万3675.007507.52万1797.84万4.29亿1.03亿-2.78%0.00%+2.94%+25.00%-5.41%-25.53%+29.63%
340230TELADAN
1.050+0.030+2.94%1.00万1.05万8.53亿1.37亿8.13亿1.31亿-0.94%0.00%-2.78%0.00%+0.50%-9.03%+2.94%
355161JCY
0.355+0.010+2.90%58.90万20.57万7.49亿1.88亿21.11亿5.29亿+10.94%+20.34%+36.54%+47.92%+65.12%+115.15%+61.36%
367216KAWAN
1.840+0.050+2.79%40.73万74.61万6.41亿4.21亿3.48亿2.29亿+4.55%-2.13%+1.10%+4.05%-0.36%-9.46%+4.62%
375000HUMEIND
3.320+0.090+2.79%35.14万114.94万20.86亿5.00亿6.28亿1.51亿+4.08%+16.90%+32.80%+14.09%+72.75%+231.82%+47.56%
385259EATECH
0.370+0.010+2.78%142.43万52.59万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
393301HLIND
11.140+0.300+2.77%6.46万71.77万35.05亿6.49亿3.15亿5829.62万+2.77%+4.70%+5.29%+24.31%+29.11%+35.55%+26.87%
400240CORAZA
0.565+0.015+2.73%429.16万241.08万2.79亿1.02亿4.94亿1.80亿0.00%+7.62%+11.88%+24.18%-0.88%-27.56%+29.89%
415080POHKONG
1.140+0.030+2.70%213.12万244.76万4.68亿1.48亿4.10亿1.30亿+14.00%+12.87%+5.56%+36.40%+38.84%+26.76%+34.82%
429873PRESTAR
0.575+0.015+2.68%44.57万25.39万2.06亿8150.76万3.59亿1.42亿+12.75%+12.75%+15.00%+43.39%+46.93%+52.39%+45.14%
430302TOPMIX
0.625+0.015+2.46%11.15万6.87万2.46亿6281.38万3.94亿1.01亿+10.62%+37.36%+52.44%+52.44%+52.44%+52.44%+52.44%
440120VIS
0.425+0.010+2.41%10.46万4.39万1.12亿5191.39万2.63亿1.22亿+6.25%+11.81%+16.28%+9.01%+5.07%+10.86%+7.66%
450040OPENSYS
0.430+0.010+2.38%41.85万17.87万1.92亿1.14亿4.47亿2.65亿+11.69%+13.16%+13.16%+17.61%+15.99%+39.07%+17.61%
467187CHGP
3.090+0.070+2.32%4.15万12.69万20.41亿5.55亿6.60亿1.80亿+15.73%+40.45%+76.57%+276.83%+243.33%+202.94%+270.06%
479288BONIA
1.770+0.040+2.31%2.18万3.86万3.56亿8158.77万2.01亿4609.48万+2.91%+1.72%-1.67%+3.53%+3.52%-8.96%-0.50%
487115SKBSHUT
0.670+0.015+2.29%2.92万1.94万8846.35万2308.58万1.32亿3445.64万+10.74%+13.56%+11.67%+12.61%-3.60%+76.32%+12.61%
498362KYM
0.460+0.010+2.22%2.06万9344.507019.68万3175.56万1.53亿6903.39万+5.75%+6.98%-1.08%+12.20%+6.98%-6.12%+5.75%
505317CPETECH
1.390+0.030+2.21%39.80万54.83万9.33亿3.27亿6.71亿2.35亿+4.51%+8.59%+7.85%+34.81%+55.78%+55.78%+40.91%