10001SCOMNET
1.6400.0000.00%0.000.0013.55亿4.49亿8.26亿2.74亿+7.19%+6.49%+27.13%+25.19%+23.80%+27.21%+34.43%
20002KOTRA
4.7600.0000.00%0.000.007.06亿1.22亿1.48亿2571.50万-1.65%+0.21%+1.28%+1.77%-6.06%-11.03%+1.14%
30005UCREST
0.1200.0000.00%0.000.008902.53万4752.44万7.42亿3.96亿+9.09%+9.09%+20.00%+4.35%-29.41%+14.29%-25.00%
40006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+10.39%+6.92%+6.92%+2.41%-1.16%-15.84%+6.92%
50007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%0.00%0.00%+37.50%+37.50%+83.33%+37.50%
60008WILLOW
0.4050.0000.00%0.000.001.96亿5870.74万4.85亿1.45亿+9.46%+9.46%+17.12%+18.77%+20.47%+15.52%+18.77%
70010IRIS
0.3500.0000.00%0.000.002.86亿1.52亿8.16亿4.35亿+11.11%+9.38%+18.64%+2.94%+16.67%-16.67%+9.38%
80011BTECH
0.3550.0000.00%0.000.008946.00万1601.24万2.52亿4510.54万+5.97%+5.97%+16.33%+14.52%+12.75%+20.98%+26.36%
900123A
0.9450.0000.00%0.000.004.62亿1.70亿4.89亿1.80亿+3.85%+5.00%+7.39%+5.00%+20.83%+19.36%+13.17%
100017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-8.33%0.00%+22.22%-21.43%
110018LAMBO
0.0200.0000.00%0.000.003081.00万2295.46万15.40亿11.48亿0.00%0.00%-20.00%-33.33%0.00%0.00%0.00%
120020NETX
0.1300.0000.00%0.000.001.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
130021GHLSYS
0.9750.0000.00%0.000.0011.13亿3.17亿11.41亿3.25亿+7.73%+10.17%+42.34%+50.11%+32.33%+25.71%+44.71%
140022PARLO
0.1000.0000.00%0.000.006011.50万2116.43万6.01亿2.12亿+5.26%0.00%0.00%-13.04%-9.09%+11.11%-13.04%
150023IFCAMSC
0.4950.0000.00%0.000.003.00亿1.58亿6.05亿3.18亿+17.86%+13.79%+39.44%+76.79%+70.69%+110.64%+73.68%
160024JAG
0.3850.0000.00%0.000.002.37亿5223.89万6.15亿1.36亿+6.94%+13.24%+20.31%+20.31%+22.22%+22.81%+28.33%
170025YBS
0.8150.0000.00%0.000.002.12亿1.24亿2.60亿1.53亿-1.21%+0.62%+7.24%+13.19%+29.37%+46.85%+17.27%
180026NOVAMSC
0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿+9.52%+9.52%+15.00%+4.55%+9.52%+15.00%+4.55%
190026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
200028SCOPE
0.1350.0000.00%0.000.001.56亿8750.66万11.54亿6.48亿+8.00%+3.85%+12.50%+3.85%-6.90%-10.00%0.00%
210029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%-8.33%-15.38%-26.67%-21.43%-26.67%-8.33%
220032REDTONE
1.0500.0000.00%0.000.008.12亿3.21亿7.73亿3.06亿+0.96%+11.70%+16.67%0.00%+48.94%+101.39%+50.00%
230034MMAG
0.3050.0000.00%0.000.005.17亿3.67亿16.96亿12.04亿-18.67%+52.50%+56.41%+177.27%+238.89%+103.33%+221.05%
240035HEXCAP
0.3750.0000.00%0.000.001.68亿5993.19万4.47亿1.60亿-3.85%-1.32%0.00%-20.21%-43.18%-52.23%-38.52%
250036KGROUP
0.0050.0000.00%0.000.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
260037RGB
0.4250.0000.00%0.000.006.55亿4.03亿15.41亿9.48亿+10.39%+7.59%+19.72%+40.73%+48.61%+107.36%+61.58%
270038ARTRONIQ
0.2300.0000.00%0.000.009383.03万5169.19万4.08亿2.25亿-2.13%0.00%-4.17%-26.98%-72.94%-71.25%-73.41%
280039GFM
0.4000.0000.00%0.000.003.04亿1.39亿7.59亿3.48亿+8.11%+3.90%+14.29%+72.78%+65.67%+128.45%+45.01%
290040OPENSYS
0.4200.0000.00%0.000.001.88亿1.11亿4.47亿2.65亿+5.00%+9.09%+15.07%+16.45%+16.35%+37.96%+14.87%
300041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿+50.00%+50.00%0.00%-25.00%-50.00%-86.96%-40.00%
310041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
320043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿0.00%0.00%0.00%0.00%+33.33%0.00%+33.33%
330045SSB8
0.4700.0000.00%0.000.0010.68亿2.47亿22.73亿5.26亿+1.08%+13.25%+20.51%+129.55%+135.15%+124.21%+124.21%
340048ANCOMLB
0.1700.0000.00%0.000.008045.87万4458.43万4.73亿2.62亿+3.03%+6.25%-5.56%+17.24%+36.00%+21.43%+36.00%
350049OCNCASH
0.3750.0000.00%0.000.009780.00万3712.68万2.61亿9900.47万+13.64%+25.00%+31.58%+22.95%+17.31%+27.08%+19.05%
360050SYSTECH
0.4200.0000.00%0.000.002.06亿6851.99万4.90亿1.63亿+7.69%0.00%-4.55%-5.62%-13.40%+33.33%-9.68%
370051CUSCAPI
0.3250.0000.00%0.000.003.07亿8271.85万9.45亿2.55亿+6.56%+25.00%+58.54%+85.71%+80.56%+91.18%+85.71%
380053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+3.13%+7.32%+4.76%+14.78%+23.36%+37.08%+22.22%
390054KARYON
0.1800.0000.00%0.000.008562.84万3698.87万4.76亿2.05亿+2.86%+5.88%+5.88%+5.88%+2.86%-0.77%+5.88%
400055SERSOL
0.1100.0000.00%0.000.008045.94万3102.65万7.31亿2.82亿+15.79%+15.79%+15.79%-12.00%-21.43%-8.33%-15.38%
410056NCT
0.5500.0000.00%0.000.008.58亿2.40亿15.60亿4.36亿+2.80%-0.90%+7.84%+66.67%+66.67%+54.93%+66.67%
420058JCBNEXT
1.7300.0000.00%0.000.002.28亿5718.65万1.32亿3305.58万+3.59%+7.45%+8.13%+8.81%+28.72%+45.33%+8.81%
430059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-25.00%-20.00%-33.33%-33.33%
440060HM
0.1050.0000.00%0.000.001.29亿4262.78万12.30亿4.06亿+10.53%-4.55%-4.55%-25.00%-8.70%-4.55%-12.50%
450060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
460064EFFICEN
0.2200.0000.00%0.000.002.04亿3785.69万9.26亿1.72亿+4.76%+2.33%+2.33%+2.33%-2.22%+10.00%0.00%
470065EFORCE
0.4000.0000.00%0.000.002.44亿9539.15万6.10亿2.38亿+3.90%+8.11%+14.29%+8.11%+1.28%+10.99%+3.90%
480066VSOLAR
0.1000.0000.00%0.000.001.14亿2400.89万11.42亿2.40亿+11.11%+5.26%+17.65%-37.50%-28.57%-33.33%-55.56%
490068ASDION
0.0600.0000.00%0.000.003064.13万1024.35万5.11亿1.71亿0.00%-14.29%-14.29%-33.33%-14.29%+100.00%-42.86%
500069VINVEST
0.0550.0000.00%0.000.005330.05万2394.65万9.69亿4.35亿+10.00%+10.00%+10.00%0.00%-15.38%-69.44%-8.33%