序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%89.40万1.21万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
27079TWL0.030+0.005+20.00%2681.15万67.04万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
37212DESTINI0.030+0.005+20.00%3000.0090.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
40169SMTRACK0.045+0.005+12.50%44.90万2.02万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
58885AVI0.045+0.005+12.50%12.01万5404.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
66378WMG0.355+0.035+10.94%192.04万66.81万2.88亿3366.47万8.11亿9483.01万+42.00%+77.50%+73.17%+255.00%+294.44%+255.00%+255.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
89571MITRA0.295+0.025+9.26%368.19万108.33万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
96599AEON1.300+0.100+8.33%643.75万844.73万18.25亿8.64亿14.04亿6.64亿+9.24%+17.12%+19.27%+16.07%+17.12%+4.71%+19.27%
100080STRAITS0.140+0.010+7.69%675.17万91.34万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
112739TECHNAX0.215+0.015+7.50%89.60万18.92万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
120085MLAB0.230+0.015+6.98%38.13万8.49万1666.82万1227.06万7247.03万5335.02万+12.20%+9.52%+12.20%+15.00%+15.00%-23.33%-23.33%
137315AHB0.155+0.010+6.90%928.37万146.97万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
140259SNS0.475+0.030+6.74%1976.96万934.63万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
158117PAPGF-PA1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
167222IMASPRO1.150+0.070+6.48%10.53万11.70万9200.00万745.23万8000.00万648.03万+10.58%+11.65%+7.48%-14.81%-78.67%-79.60%-69.70%
170034MMAG0.330+0.020+6.45%1151.66万366.32万5.60亿3.97亿16.96亿12.04亿+69.23%+65.00%+65.00%+164.00%+247.37%+120.00%+247.37%
180200REVENUE0.260+0.015+6.12%7506.32万1900.69万1.44亿1.17亿5.55亿4.49亿+18.18%+36.84%+36.84%+33.33%+18.18%-14.75%+26.83%
197986CNASIA0.180+0.010+5.88%488.47万85.54万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
207935MILUX0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
217247SCGM0.705+0.035+5.22%98.38万68.46万1.36亿5966.18万1.93亿8462.66万+12.80%+13.71%+11.02%+16.53%+33.02%+23.68%+20.51%
220066VSOLAR0.105+0.005+5.00%349.37万35.59万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
230192INTA0.440+0.020+4.76%45.25万19.58万2.39亿4467.18万5.42亿1.02亿+3.53%+14.29%+14.29%+51.77%+79.02%+97.86%+72.20%
241481ASB0.110+0.005+4.76%34.05万3.58万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
257007ARK0.550+0.025+4.76%1000.00550.003828.17万434.19万6960.31万789.45万+39.24%+44.74%+35.80%+59.42%+134.04%+83.33%+57.14%
260152DGB0.115+0.005+4.55%2800.00309.002164.80万1592.76万1.88亿1.39亿+15.00%+9.52%+15.00%+9.52%+9.52%+15.00%-25.81%
271287PMHLDG0.345+0.015+4.55%306.67万103.37万3.20亿8247.57万9.29亿2.39亿+16.95%+68.29%+72.50%+146.43%+430.77%+527.27%+263.16%
280156MPAY0.120+0.005+4.35%26.00万3.12万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
290174EVD0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
305190BENALEC0.120+0.005+4.35%21.35万2.56万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
310083NOTION0.630+0.025+4.13%211.34万132.72万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
325276DANCO0.515+0.020+4.04%217.17万110.08万2.28亿6447.91万4.43亿1.25亿+15.73%+14.44%+13.19%+17.00%+17.00%+32.15%+22.38%
330028SCOPE0.130+0.005+4.00%96.36万12.53万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
340241SIAB0.135+0.005+3.85%100.65万13.59万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
355085MUDAJYA0.135+0.005+3.85%8.00万1.08万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
360050SYSTECH0.410+0.015+3.80%276.28万113.27万2.01亿661.85万4.90亿1614.26万-1.20%-6.82%-10.87%-7.87%-19.61%+30.16%-11.83%
370267ECA0.435+0.015+3.57%251.63万108.37万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
388338DATAPRP0.145+0.005+3.57%18.67万2.64万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
390074GOCEAN0.150+0.005+3.45%8.32万1.23万3167.39万1776.69万2.11亿1.18亿+15.38%+15.38%+20.00%-6.25%+36.36%-25.00%-33.33%
405187HBGLOB0.150+0.005+3.45%21.08万3.16万1.17亿5619.77万7.82亿3.75亿+30.43%+11.11%-23.08%+130.77%+30.43%0.00%+66.67%
417471EDEN0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
423476KSENG6.180+0.200+3.34%9.10万56.24万22.20亿8.47亿3.59亿1.37亿+7.29%+7.29%+8.80%+4.22%+34.35%+80.69%+29.29%
430266LEFORM0.155+0.005+3.33%32.18万4.94万2.30亿3812.78万14.81亿2.46亿0.00%0.00%-3.13%-6.06%-45.61%-31.11%-64.77%
441724PARAMON1.260+0.040+3.28%42.49万52.91万7.85亿3.57亿6.23亿2.84亿+12.50%+14.55%+12.50%+27.98%+33.21%+79.24%+40.37%
452097MBRIGHT0.160+0.005+3.23%11.10万1.73万4.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+6.67%-11.11%-25.58%-11.11%-20.00%
467050WONG0.325+0.010+3.17%9.30万3.02万8123.45万3225.27万2.50亿9923.91万+6.56%+8.33%+18.18%+10.17%-2.99%-5.80%+6.56%
470048ANCOMLB0.165+0.005+3.13%16.26万2.60万7809.22万4327.30万4.73亿2.62亿+3.13%+10.00%-8.33%+17.86%+37.50%+17.86%+32.00%
481694MENANG0.680+0.020+3.03%22.00万14.96万3.56亿5658.99万5.23亿8322.04万-1.45%+5.43%+7.94%0.00%-6.21%-29.90%-2.86%
495054TRC0.510+0.015+3.03%6.87万3.50万2.40亿6789.60万4.71亿1.33亿+0.99%+8.51%+7.37%+5.15%+34.21%+57.90%+37.84%
505703MUHIBAH1.020+0.030+3.03%62.84万63.25万7.41亿4.50亿7.26亿4.41亿+7.37%+6.81%+14.61%+27.50%+48.91%+52.24%+31.61%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%89.40万1.21万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
27079TWL
0.030+0.005+20.00%2681.15万67.04万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
37212DESTINI
0.030+0.005+20.00%3000.0090.001.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
40169SMTRACK
0.045+0.005+12.50%44.90万2.02万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
58885AVI
0.045+0.005+12.50%12.01万5404.505099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
66378WMG
0.355+0.035+10.94%192.04万66.81万2.88亿3366.47万8.11亿9483.01万+42.00%+77.50%+73.17%+255.00%+294.44%+255.00%+255.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
89571MITRA
0.295+0.025+9.26%368.19万108.33万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
96599AEON
1.300+0.100+8.33%643.75万844.73万18.25亿8.64亿14.04亿6.64亿+9.24%+17.12%+19.27%+16.07%+17.12%+4.71%+19.27%
100080STRAITS
0.140+0.010+7.69%675.17万91.34万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
112739TECHNAX
0.215+0.015+7.50%89.60万18.92万5055.24万2240.32万2.35亿1.04亿+13.16%-28.33%+7.50%-28.33%-28.33%-28.33%-28.33%
120085MLAB
0.230+0.015+6.98%38.13万8.49万1666.82万1227.06万7247.03万5335.02万+12.20%+9.52%+12.20%+15.00%+15.00%-23.33%-23.33%
137315AHB
0.155+0.010+6.90%928.37万146.97万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
140259SNS
0.475+0.030+6.74%1976.96万934.63万7.66亿2.11亿16.13亿4.44亿-10.38%+25.00%+27.54%+91.31%+107.95%+99.23%+103.52%
158117PAPGF-PA
1.130+0.070+6.60%4400.004998.001.86亿4795.83万1.64亿4244.09万+5.61%+2.73%+22.16%+145.65%+82.26%+276.67%+71.21%
167222IMASPRO
1.150+0.070+6.48%10.53万11.70万9200.00万745.23万8000.00万648.03万+10.58%+11.65%+7.48%-14.81%-78.67%-79.60%-69.70%
170034MMAG
0.330+0.020+6.45%1151.66万366.32万5.60亿3.97亿16.96亿12.04亿+69.23%+65.00%+65.00%+164.00%+247.37%+120.00%+247.37%
180200REVENUE
0.260+0.015+6.12%7506.32万1900.69万1.44亿1.17亿5.55亿4.49亿+18.18%+36.84%+36.84%+33.33%+18.18%-14.75%+26.83%
197986CNASIA
0.180+0.010+5.88%488.47万85.54万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
207935MILUX
0.570+0.030+5.56%100.0057.001.34亿4231.96万2.35亿7424.48万+4.59%+8.57%+0.88%+6.54%+14.00%-17.39%+10.68%
217247SCGM
0.705+0.035+5.22%98.38万68.46万1.36亿5966.18万1.93亿8462.66万+12.80%+13.71%+11.02%+16.53%+33.02%+23.68%+20.51%
220066VSOLAR
0.105+0.005+5.00%349.37万35.59万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
230192INTA
0.440+0.020+4.76%45.25万19.58万2.39亿4467.18万5.42亿1.02亿+3.53%+14.29%+14.29%+51.77%+79.02%+97.86%+72.20%
241481ASB
0.110+0.005+4.76%34.05万3.58万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+4.76%-15.38%-21.43%-11.45%-21.43%
257007ARK
0.550+0.025+4.76%1000.00550.003828.17万434.19万6960.31万789.45万+39.24%+44.74%+35.80%+59.42%+134.04%+83.33%+57.14%
260152DGB
0.115+0.005+4.55%2800.00309.002164.80万1592.76万1.88亿1.39亿+15.00%+9.52%+15.00%+9.52%+9.52%+15.00%-25.81%
271287PMHLDG
0.345+0.015+4.55%306.67万103.37万3.20亿8247.57万9.29亿2.39亿+16.95%+68.29%+72.50%+146.43%+430.77%+527.27%+263.16%
280156MPAY
0.120+0.005+4.35%26.00万3.12万1.04亿4264.33万8.66亿3.55亿0.00%-4.00%+14.29%-7.69%+4.35%+4.35%0.00%
290174EVD
0.120+0.005+4.35%6000.00702.505204.93万1196.85万4.34亿9973.79万+9.09%0.00%-7.69%-4.00%0.00%-33.33%+4.35%
305190BENALEC
0.120+0.005+4.35%21.35万2.56万1.22亿6996.78万10.19亿5.83亿-4.00%0.00%-4.00%0.00%+9.09%+20.00%-17.24%
310083NOTION
0.630+0.025+4.13%211.34万132.72万3.25亿2.10亿5.16亿3.34亿+13.51%+22.33%+18.87%+103.23%+100.00%+82.61%+96.88%
325276DANCO
0.515+0.020+4.04%217.17万110.08万2.28亿6447.91万4.43亿1.25亿+15.73%+14.44%+13.19%+17.00%+17.00%+32.15%+22.38%
330028SCOPE
0.130+0.005+4.00%96.36万12.53万1.50亿8426.56万11.54亿6.48亿0.00%+8.33%+8.33%-3.70%-13.33%-13.33%-3.70%
340241SIAB
0.135+0.005+3.85%100.65万13.59万7960.06万3806.87万5.90亿2.82亿+8.00%+12.50%+3.85%+12.50%+8.00%0.00%0.00%
355085MUDAJYA
0.135+0.005+3.85%8.00万1.08万2.53亿5480.99万18.76亿4.06亿0.00%0.00%-3.57%-12.90%-22.86%-30.77%-18.18%
360050SYSTECH
0.410+0.015+3.80%276.28万113.27万2.01亿661.85万4.90亿1614.26万-1.20%-6.82%-10.87%-7.87%-19.61%+30.16%-11.83%
370267ECA
0.435+0.015+3.57%251.63万108.37万2.52亿9973.95万5.79亿2.29亿+11.54%+11.54%+3.57%+3.57%-29.27%-45.96%-13.86%
388338DATAPRP
0.145+0.005+3.57%18.67万2.64万1.07亿8680.15万7.38亿5.99亿+3.57%-3.33%+20.83%0.00%-3.33%-19.44%-14.71%
390074GOCEAN
0.150+0.005+3.45%8.32万1.23万3167.39万1776.69万2.11亿1.18亿+15.38%+15.38%+20.00%-6.25%+36.36%-25.00%-33.33%
405187HBGLOB
0.150+0.005+3.45%21.08万3.16万1.17亿5619.77万7.82亿3.75亿+30.43%+11.11%-23.08%+130.77%+30.43%0.00%+66.67%
417471EDEN
0.150+0.005+3.45%75.30万10.92万7580.34万2240.42万5.05亿1.49亿+7.14%0.00%-3.23%-9.09%-34.78%-3.23%-31.82%
423476KSENG
6.180+0.200+3.34%9.10万56.24万22.20亿8.47亿3.59亿1.37亿+7.29%+7.29%+8.80%+4.22%+34.35%+80.69%+29.29%
430266LEFORM
0.155+0.005+3.33%32.18万4.94万2.30亿3812.78万14.81亿2.46亿0.00%0.00%-3.13%-6.06%-45.61%-31.11%-64.77%
441724PARAMON
1.260+0.040+3.28%42.49万52.91万7.85亿3.57亿6.23亿2.84亿+12.50%+14.55%+12.50%+27.98%+33.21%+79.24%+40.37%
452097MBRIGHT
0.160+0.005+3.23%11.10万1.73万4.01亿5560.42万25.05亿3.48亿+3.23%+3.23%+6.67%-11.11%-25.58%-11.11%-20.00%
467050WONG
0.325+0.010+3.17%9.30万3.02万8123.45万3225.27万2.50亿9923.91万+6.56%+8.33%+18.18%+10.17%-2.99%-5.80%+6.56%
470048ANCOMLB
0.165+0.005+3.13%16.26万2.60万7809.22万4327.30万4.73亿2.62亿+3.13%+10.00%-8.33%+17.86%+37.50%+17.86%+32.00%
481694MENANG
0.680+0.020+3.03%22.00万14.96万3.56亿5658.99万5.23亿8322.04万-1.45%+5.43%+7.94%0.00%-6.21%-29.90%-2.86%
495054TRC
0.510+0.015+3.03%6.87万3.50万2.40亿6789.60万4.71亿1.33亿+0.99%+8.51%+7.37%+5.15%+34.21%+57.90%+37.84%
505703MUHIBAH
1.020+0.030+3.03%62.84万63.25万7.41亿4.50亿7.26亿4.41亿+7.37%+6.81%+14.61%+27.50%+48.91%+52.24%+31.61%