序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%357.33万1.89万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20041HONGSENG0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
30083NOTION0.820+0.215+35.54%5645.84万4357.92万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
40043MTRONIC0.020+0.005+33.33%24.44万4493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
52739TECHNAX0.250+0.050+25.00%490.12万110.34万5878.18万2605.02万2.35亿1.04亿+31.58%-16.67%+25.00%-16.67%-16.67%-16.67%-16.67%
69318FITTERS0.055+0.010+22.22%5734.34万287.22万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
76378WMG0.390+0.070+21.88%695.21万254.82万3.16亿3698.37万8.11亿9483.01万+56.00%+95.00%+90.24%+290.00%+333.33%+290.00%+290.00%
87079TWL0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
90119APPASIA0.100+0.015+17.65%212.28万19.67万1.18亿3960.13万11.78亿3.96亿+17.65%+11.11%+11.11%+11.11%+5.26%-20.00%+5.26%
107230TOMEI2.030+0.290+16.67%313.44万593.06万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
110150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
120091PGB0.135+0.015+12.50%44.69万5.75万9124.01万1998.52万6.76亿1.48亿+17.39%+8.00%0.00%0.00%-18.18%-30.77%-3.57%
130175HHRG0.225+0.025+12.50%306.82万66.09万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
148885AVI0.045+0.005+12.50%67.16万2.84万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
150259SNS0.500+0.055+12.36%5683.23万2755.82万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
1603036RPLANET0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
176599AEON1.340+0.140+11.67%3379.65万4535.92万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
180102WAJA0.050+0.005+11.11%22.03万1.10万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207173TOYOVEN0.900+0.085+10.43%109.92万95.68万1.20亿2412.33万1.33亿2680.37万+12.50%+7.78%-0.55%-35.71%-33.45%-25.27%-30.93%
217315AHB0.160+0.015+10.34%2145.65万337.88万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
221694MENANG0.725+0.065+9.85%105.76万73.92万3.79亿6033.48万5.23亿8322.04万+5.07%+12.40%+15.08%+6.62%0.00%-25.26%+3.57%
239571MITRA0.295+0.025+9.26%528.10万155.34万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
240059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
250295MTEC1.390+0.110+8.59%703.27万946.70万14.18亿1.15亿10.20亿8301.48万+18.80%+32.38%+45.55%+233.17%+258.80%+258.80%+258.80%
267247SCGM0.725+0.055+8.21%273.28万193.98万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
277035CCK1.320+0.100+8.20%262.51万337.46万8.20亿2.42亿6.21亿1.84亿+13.79%+22.22%+29.41%+44.26%+67.09%+96.46%+59.04%
285102GCB3.350+0.250+8.06%591.11万1916.93万39.35亿8.47亿11.75亿2.53亿+13.18%+17.96%+34.54%+101.81%+62.82%+30.26%+83.06%
295016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
307050WONG0.340+0.025+7.94%496.85万164.89万8498.37万3374.13万2.50亿9923.91万+11.48%+13.33%+23.64%+15.25%+1.49%-1.45%+11.48%
310080STRAITS0.140+0.010+7.69%2197.88万304.39万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
327668BESHOM1.000+0.070+7.53%51.71万50.65万3.00亿1.46亿3.00亿1.46亿+8.70%+9.89%+12.36%+11.74%+3.76%-9.77%+12.98%
335259EATECH0.365+0.025+7.35%2147.62万774.58万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
345162VSTECS3.590+0.240+7.16%711.75万2442.98万12.80亿2.82亿3.57亿7850.32万+0.28%+38.08%+42.54%+148.23%+177.57%+183.92%+176.43%
350105ASIAPLY0.075+0.005+7.14%36.73万2.73万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
365178INGENIEU0.075+0.005+7.14%285.69万20.66万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
378338DATAPRP0.150+0.010+7.14%3132.59万473.23万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
380305SINKUNG0.150+0.010+7.14%8311.91万1234.77万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
395080POHKONG1.120+0.070+6.67%684.22万745.76万4.60亿1.46亿4.10亿1.30亿+12.00%+10.89%+3.70%+34.01%+36.40%+24.54%+32.46%
407201PICORP0.080+0.005+6.67%82.20万6.17万5244.33万2230.29万6.56亿2.79亿0.00%0.00%0.00%0.00%-5.88%-15.79%-15.79%
417160PENTA4.730+0.280+6.29%361.61万1684.46万33.65亿24.03亿7.11亿5.08亿+6.53%+12.09%+8.99%+8.24%-1.05%-1.68%+2.83%
425165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
438478HWATAI0.620+0.035+5.98%73.08万44.39万4639.66万1676.45万7483.33万2703.95万+6.90%+7.83%+8.77%+15.89%+5.98%+18.10%+16.98%
440006PINEAPP0.800+0.045+5.96%5.70万4.63万3880.00万424.39万4850.00万530.49万+0.63%-2.44%0.00%-3.61%-6.98%-20.79%+0.63%
450191CABNET0.270+0.015+5.88%84.76万22.22万4826.25万777.24万1.79亿2878.66万+5.88%+10.20%+1.89%+3.85%+14.89%+31.71%+17.39%
467986CNASIA0.180+0.010+5.88%561.69万98.70万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
470284GLXT0.275+0.015+5.77%1549.59万417.47万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
480249LGMS1.290+0.070+5.74%184.24万232.95万5.88亿1.60亿4.56亿1.24亿+0.78%+8.40%+18.35%+32.31%+29.00%+13.68%+40.22%
494286SEAL0.555+0.030+5.71%38.50万20.84万2.33亿5114.80万4.20亿9215.85万+5.71%+4.72%+6.73%+2.78%+21.98%+29.07%+35.37%
500056NCT0.560+0.030+5.66%702.03万384.52万8.74亿2.27亿15.60亿4.05亿+3.70%+2.75%+5.66%+69.70%+69.70%+60.00%+69.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%357.33万1.89万1.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%-33.33%-33.33%-50.00%-33.33%
20041HONGSENG
0.015+0.005+50.00%142.09万1.85万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%-25.00%-57.14%-86.36%-40.00%
30083NOTION
0.820+0.215+35.54%5645.84万4357.92万4.23亿2.74亿5.16亿3.34亿+47.75%+59.22%+54.72%+164.52%+160.32%+137.68%+156.25%
40043MTRONIC
0.020+0.005+33.33%24.44万4493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
52739TECHNAX
0.250+0.050+25.00%490.12万110.34万5878.18万2605.02万2.35亿1.04亿+31.58%-16.67%+25.00%-16.67%-16.67%-16.67%-16.67%
69318FITTERS
0.055+0.010+22.22%5734.34万287.22万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
76378WMG
0.390+0.070+21.88%695.21万254.82万3.16亿3698.37万8.11亿9483.01万+56.00%+95.00%+90.24%+290.00%+333.33%+290.00%+290.00%
87079TWL
0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
90119APPASIA
0.100+0.015+17.65%212.28万19.67万1.18亿3960.13万11.78亿3.96亿+17.65%+11.11%+11.11%+11.11%+5.26%-20.00%+5.26%
107230TOMEI
2.030+0.290+16.67%313.44万593.06万2.81亿1.11亿1.39亿5446.90万+25.31%+23.03%+26.88%+63.71%+72.03%+57.60%+63.71%
110150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
120091PGB
0.135+0.015+12.50%44.69万5.75万9124.01万1998.52万6.76亿1.48亿+17.39%+8.00%0.00%0.00%-18.18%-30.77%-3.57%
130175HHRG
0.225+0.025+12.50%306.82万66.09万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
148885AVI
0.045+0.005+12.50%67.16万2.84万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
150259SNS
0.500+0.055+12.36%5683.23万2755.82万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
1603036RPLANET
0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
176599AEON
1.340+0.140+11.67%3379.65万4535.92万18.81亿8.90亿14.04亿6.64亿+12.61%+20.72%+22.94%+19.64%+20.72%+7.93%+22.94%
180102WAJA
0.050+0.005+11.11%22.03万1.10万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207173TOYOVEN
0.900+0.085+10.43%109.92万95.68万1.20亿2412.33万1.33亿2680.37万+12.50%+7.78%-0.55%-35.71%-33.45%-25.27%-30.93%
217315AHB
0.160+0.015+10.34%2145.65万337.88万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
221694MENANG
0.725+0.065+9.85%105.76万73.92万3.79亿6033.48万5.23亿8322.04万+5.07%+12.40%+15.08%+6.62%0.00%-25.26%+3.57%
239571MITRA
0.295+0.025+9.26%528.10万155.34万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
240059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
250295MTEC
1.390+0.110+8.59%703.27万946.70万14.18亿1.15亿10.20亿8301.48万+18.80%+32.38%+45.55%+233.17%+258.80%+258.80%+258.80%
267247SCGM
0.725+0.055+8.21%273.28万193.98万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
277035CCK
1.320+0.100+8.20%262.51万337.46万8.20亿2.42亿6.21亿1.84亿+13.79%+22.22%+29.41%+44.26%+67.09%+96.46%+59.04%
285102GCB
3.350+0.250+8.06%591.11万1916.93万39.35亿8.47亿11.75亿2.53亿+13.18%+17.96%+34.54%+101.81%+62.82%+30.26%+83.06%
295016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
307050WONG
0.340+0.025+7.94%496.85万164.89万8498.37万3374.13万2.50亿9923.91万+11.48%+13.33%+23.64%+15.25%+1.49%-1.45%+11.48%
310080STRAITS
0.140+0.010+7.69%2197.88万304.39万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
327668BESHOM
1.000+0.070+7.53%51.71万50.65万3.00亿1.46亿3.00亿1.46亿+8.70%+9.89%+12.36%+11.74%+3.76%-9.77%+12.98%
335259EATECH
0.365+0.025+7.35%2147.62万774.58万1.94亿5898.69万5.31亿1.62亿+14.06%+5.80%+1.39%+37.74%+19.67%+108.57%+12.31%
345162VSTECS
3.590+0.240+7.16%711.75万2442.98万12.80亿2.82亿3.57亿7850.32万+0.28%+38.08%+42.54%+148.23%+177.57%+183.92%+176.43%
350105ASIAPLY
0.075+0.005+7.14%36.73万2.73万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
365178INGENIEU
0.075+0.005+7.14%285.69万20.66万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
378338DATAPRP
0.150+0.010+7.14%3132.59万473.23万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
380305SINKUNG
0.150+0.010+7.14%8311.91万1234.77万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
395080POHKONG
1.120+0.070+6.67%684.22万745.76万4.60亿1.46亿4.10亿1.30亿+12.00%+10.89%+3.70%+34.01%+36.40%+24.54%+32.46%
407201PICORP
0.080+0.005+6.67%82.20万6.17万5244.33万2230.29万6.56亿2.79亿0.00%0.00%0.00%0.00%-5.88%-15.79%-15.79%
417160PENTA
4.730+0.280+6.29%361.61万1684.46万33.65亿24.03亿7.11亿5.08亿+6.53%+12.09%+8.99%+8.24%-1.05%-1.68%+2.83%
425165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
438478HWATAI
0.620+0.035+5.98%73.08万44.39万4639.66万1676.45万7483.33万2703.95万+6.90%+7.83%+8.77%+15.89%+5.98%+18.10%+16.98%
440006PINEAPP
0.800+0.045+5.96%5.70万4.63万3880.00万424.39万4850.00万530.49万+0.63%-2.44%0.00%-3.61%-6.98%-20.79%+0.63%
450191CABNET
0.270+0.015+5.88%84.76万22.22万4826.25万777.24万1.79亿2878.66万+5.88%+10.20%+1.89%+3.85%+14.89%+31.71%+17.39%
467986CNASIA
0.180+0.010+5.88%561.69万98.70万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
470284GLXT
0.275+0.015+5.77%1549.59万417.47万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
480249LGMS
1.290+0.070+5.74%184.24万232.95万5.88亿1.60亿4.56亿1.24亿+0.78%+8.40%+18.35%+32.31%+29.00%+13.68%+40.22%
494286SEAL
0.555+0.030+5.71%38.50万20.84万2.33亿5114.80万4.20亿9215.85万+5.71%+4.72%+6.73%+2.78%+21.98%+29.07%+35.37%
500056NCT
0.560+0.030+5.66%702.03万384.52万8.74亿2.27亿15.60亿4.05亿+3.70%+2.75%+5.66%+69.70%+69.70%+60.00%+69.70%