序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30070MQTECH0.020+0.005+33.33%56.03万8931.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
40018LAMBO0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
55115ALAM0.025+0.005+25.00%378.20万9.46万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
65168HARTA3.700+0.740+25.00%4313.07万1.51亿126.29亿55.79亿34.13亿15.08亿+27.15%+32.14%+40.68%+42.31%+56.12%+61.57%+37.04%
77191ADVENTA0.390+0.075+23.81%1921.89万723.54万1.19亿6112.57万3.06亿1.57亿+27.87%+34.48%+39.29%+30.00%+21.88%-36.59%+8.33%
87113TOPGLOV1.180+0.220+22.92%2.90亿3.27亿94.50亿58.00亿80.08亿49.15亿+28.26%+34.09%+47.50%+31.11%+49.37%+7.27%+31.11%
90188HLT0.215+0.040+22.86%3726.40万781.20万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
107079TWL0.030+0.005+20.00%6599.07万165.09万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
117212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
120163CAREPLS0.365+0.060+19.67%1.33亿4763.86万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
137014YLI0.760+0.110+16.92%344.24万257.80万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
147097TAWIN0.035+0.005+16.67%159.11万5.31万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
157803HEXCARE0.265+0.035+15.22%2924.79万755.24万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
167153KOSSAN2.740+0.360+15.13%2489.22万6709.73万69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
177106SUPERMX0.995+0.130+15.03%1.52亿1.47亿25.53亿14.16亿25.66亿14.23亿+13.71%+17.06%+22.84%+9.94%+9.94%+10.83%+5.85%
185068LUSTER0.080+0.010+14.29%1666.41万129.91万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
197070VIZIONE0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
202127COMFORT0.530+0.060+12.77%1605.44万839.15万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
210169SMTRACK0.045+0.005+12.50%3606.46万162.29万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
220182LKL0.145+0.015+11.54%741.26万104.42万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
237722ASIABRN0.570+0.055+10.68%400.00230.001.33亿621.53万2.33亿1090.40万+8.57%+16.33%+32.56%+8.65%+20.87%+7.60%+2.70%
240100ESCERAM0.210+0.020+10.53%2617.42万539.26万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
2503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
275040MERIDIAN0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
280103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
295172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
305079ONEGLOVE0.270+0.020+8.00%564.59万154.10万1.43亿5524.09万5.29亿2.05亿+17.39%+12.50%+8.00%+3.85%+22.73%-12.90%+14.89%
310231FLEXI0.210+0.015+7.69%420.38万86.77万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
320122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
335178INGENIEU0.075+0.005+7.14%298.25万21.72万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
340248YEWLEE0.420+0.025+6.33%782.12万320.55万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
350232VOLCANO0.675+0.040+6.30%3.64万2.47万1.23亿3610.88万1.82亿5349.45万+3.85%+3.85%+14.41%+0.03%-24.98%-17.25%-19.98%
360119APPASIA0.090+0.005+5.88%12.50万1.13万1.06亿3564.12万11.78亿3.96亿0.00%0.00%0.00%+5.88%0.00%-21.74%-5.26%
370050SYSTECH0.380+0.020+5.56%508.29万196.02万1.86亿613.42万4.90亿1614.26万-9.52%-13.64%-13.64%-13.64%-25.49%+20.63%-18.28%
380066VSOLAR0.095+0.005+5.56%502.08万47.70万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
390123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
400158SCC0.295+0.015+5.36%4600.001357.004164.25万1034.95万1.41亿3508.30万+3.51%-7.81%0.00%-6.35%-19.18%-5.25%-1.67%
410138MYEG1.030+0.050+5.10%7982.03万7964.16万76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
422984FACBIND1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
430022PARLO0.105+0.005+5.00%26.10万2.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
440085MLAB0.210+0.010+5.00%31.20万6.52万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
456378WMG0.315+0.015+5.00%105.60万32.90万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
467081PHARMA0.315+0.015+5.00%271.82万84.71万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
477215NIHSIN0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
487595MGB0.845+0.040+4.97%65.75万54.83万5.00亿1.28亿5.92亿1.51亿+5.63%+4.32%+4.97%-1.91%+25.50%+18.96%+27.37%
499326LBALUM0.540+0.025+4.85%546.35万291.72万2.35亿9785.75万4.35亿1.81亿+5.88%+4.85%+9.09%+18.68%+12.50%+22.05%+17.39%
507010PTT1.970+0.090+4.79%192.37万385.72万3.61亿4267.65万1.83亿2166.32万+56.35%+60.16%+66.95%+57.60%+66.95%+87.62%+64.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1079.80万5.48万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30070MQTECH
0.020+0.005+33.33%56.03万8931.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
40018LAMBO
0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
55115ALAM
0.025+0.005+25.00%378.20万9.46万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
65168HARTA
3.700+0.740+25.00%4313.07万1.51亿126.29亿55.79亿34.13亿15.08亿+27.15%+32.14%+40.68%+42.31%+56.12%+61.57%+37.04%
77191ADVENTA
0.390+0.075+23.81%1921.89万723.54万1.19亿6112.57万3.06亿1.57亿+27.87%+34.48%+39.29%+30.00%+21.88%-36.59%+8.33%
87113TOPGLOV
1.180+0.220+22.92%2.90亿3.27亿94.50亿58.00亿80.08亿49.15亿+28.26%+34.09%+47.50%+31.11%+49.37%+7.27%+31.11%
90188HLT
0.215+0.040+22.86%3726.40万781.20万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
107079TWL
0.030+0.005+20.00%6599.07万165.09万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
117212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
120163CAREPLS
0.365+0.060+19.67%1.33亿4763.86万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
137014YLI
0.760+0.110+16.92%344.24万257.80万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
147097TAWIN
0.035+0.005+16.67%159.11万5.31万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
157803HEXCARE
0.265+0.035+15.22%2924.79万755.24万2.66亿1.27亿10.02亿4.78亿+20.45%+29.27%+29.27%+12.77%+15.22%-7.02%-8.62%
167153KOSSAN
2.740+0.360+15.13%2489.22万6709.73万69.91亿34.45亿25.52亿12.57亿+20.18%+24.55%+30.48%+38.49%+75.30%+100.71%+49.72%
177106SUPERMX
0.995+0.130+15.03%1.52亿1.47亿25.53亿14.16亿25.66亿14.23亿+13.71%+17.06%+22.84%+9.94%+9.94%+10.83%+5.85%
185068LUSTER
0.080+0.010+14.29%1666.41万129.91万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
197070VIZIONE
0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
202127COMFORT
0.530+0.060+12.77%1605.44万839.15万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
210169SMTRACK
0.045+0.005+12.50%3606.46万162.29万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
220182LKL
0.145+0.015+11.54%741.26万104.42万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
237722ASIABRN
0.570+0.055+10.68%400.00230.001.33亿621.53万2.33亿1090.40万+8.57%+16.33%+32.56%+8.65%+20.87%+7.60%+2.70%
240100ESCERAM
0.210+0.020+10.53%2617.42万539.26万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
2503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
265163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
275040MERIDIAN
0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
280103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
295172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
305079ONEGLOVE
0.270+0.020+8.00%564.59万154.10万1.43亿5524.09万5.29亿2.05亿+17.39%+12.50%+8.00%+3.85%+22.73%-12.90%+14.89%
310231FLEXI
0.210+0.015+7.69%420.38万86.77万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
320122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
335178INGENIEU
0.075+0.005+7.14%298.25万21.72万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
340248YEWLEE
0.420+0.025+6.33%782.12万320.55万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
350232VOLCANO
0.675+0.040+6.30%3.64万2.47万1.23亿3610.88万1.82亿5349.45万+3.85%+3.85%+14.41%+0.03%-24.98%-17.25%-19.98%
360119APPASIA
0.090+0.005+5.88%12.50万1.13万1.06亿3564.12万11.78亿3.96亿0.00%0.00%0.00%+5.88%0.00%-21.74%-5.26%
370050SYSTECH
0.380+0.020+5.56%508.29万196.02万1.86亿613.42万4.90亿1614.26万-9.52%-13.64%-13.64%-13.64%-25.49%+20.63%-18.28%
380066VSOLAR
0.095+0.005+5.56%502.08万47.70万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
390123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
400158SCC
0.295+0.015+5.36%4600.001357.004164.25万1034.95万1.41亿3508.30万+3.51%-7.81%0.00%-6.35%-19.18%-5.25%-1.67%
410138MYEG
1.030+0.050+5.10%7982.03万7964.16万76.83亿54.22亿74.59亿52.64亿+4.57%+10.16%+33.77%+28.75%+29.56%+33.53%+26.38%
422984FACBIND
1.250+0.060+5.04%1.60万1.98万1.05亿4148.05万8388.28万3318.44万+4.17%+6.84%+7.76%-19.51%-9.09%+12.43%+0.81%
430022PARLO
0.105+0.005+5.00%26.10万2.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
440085MLAB
0.210+0.010+5.00%31.20万6.52万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
456378WMG
0.315+0.015+5.00%105.60万32.90万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
467081PHARMA
0.315+0.015+5.00%271.82万84.71万4.54亿1.56亿14.41亿4.94亿-5.97%-7.35%-5.97%-24.10%-24.10%-14.86%-18.18%
477215NIHSIN
0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
487595MGB
0.845+0.040+4.97%65.75万54.83万5.00亿1.28亿5.92亿1.51亿+5.63%+4.32%+4.97%-1.91%+25.50%+18.96%+27.37%
499326LBALUM
0.540+0.025+4.85%546.35万291.72万2.35亿9785.75万4.35亿1.81亿+5.88%+4.85%+9.09%+18.68%+12.50%+22.05%+17.39%
507010PTT
1.970+0.090+4.79%192.37万385.72万3.61亿4267.65万1.83亿2166.32万+56.35%+60.16%+66.95%+57.60%+66.95%+87.62%+64.17%