序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%328.98万3.74万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-50.00%-86.96%-40.00%
20109SCBUILD0.015+0.005+50.00%11.30万1660.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
30165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
40179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
55037COMPUGT0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
70150PAFINTEC-PA0.150+0.030+25.00%1.15万1725.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
82739TECHNAX0.320+0.060+23.08%781.21万242.10万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
97170LFECORP0.220+0.040+22.22%2233.31万478.38万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
105156XDL0.030+0.005+20.00%2746.01万82.32万6348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
115178INGENIEU0.090+0.015+20.00%2.76亿2638.44万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
127212DESTINI0.030+0.005+20.00%50.60万1.51万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
130023IFCAMSC0.475+0.070+17.28%3549.42万1583.99万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
147097TAWIN0.035+0.005+16.67%273.50万9.44万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
157114DNONCE0.070+0.010+16.67%368.91万23.92万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
167173TOYOVEN1.090+0.155+16.58%390.15万441.37万1.45亿2921.60万1.33亿2680.37万+36.25%+34.57%+21.11%-22.14%-19.99%-7.98%-16.35%
170055SERSOL0.110+0.015+15.79%206.62万21.89万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
1803040JISHAN0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
197070VIZIONE0.040+0.005+14.29%126.63万4.54万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
200083NOTION0.930+0.110+13.41%4679.77万4114.87万4.80亿3.10亿5.16亿3.34亿+60.34%+77.14%+80.58%+200.00%+195.24%+173.53%+190.63%
217080PERMAJU0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
226378WMG0.430+0.045+11.69%271.62万110.60万3.49亿4077.69万8.11亿9483.01万+50.88%+120.51%+115.00%+244.00%+377.78%+352.63%+330.00%
235161JCY0.385+0.040+11.59%2189.92万804.88万8.13亿2.03亿21.11亿5.29亿+11.59%+22.22%+48.08%+63.83%+71.11%+133.33%+75.00%
244456DNEX0.445+0.045+11.25%1.53亿6723.34万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
250069VINVEST0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
267192GIIB0.100+0.010+11.11%265.91万25.14万6504.23万2077.61万6.50亿2.08亿+5.26%0.00%+25.00%+17.65%0.00%0.00%+5.26%
277223JADI0.050+0.005+11.11%285.37万12.74万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
285107IQGROUP0.875+0.085+10.76%57.14万47.81万7702.50万1589.12万8802.86万1816.14万+10.06%+12.18%+13.64%+10.06%+1.74%-2.78%+19.05%
2903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
305216DSONIC0.525+0.050+10.53%1.06亿5470.10万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
310143KEYASIC0.055+0.005+10.00%596.67万29.68万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
325040MERIDIAN0.055+0.005+10.00%21.77万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
333867MPI36.740+3.240+9.67%61.26万2188.26万73.09亿29.31亿1.99亿7978.18万+18.52%+18.52%+19.05%+38.64%+37.19%+35.35%+30.28%
341481ASB0.115+0.010+9.52%2567.17万289.39万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
350153OVERSEA0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
360162WIDAD0.060+0.005+9.09%410.50万23.67万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
370170KANGER0.060+0.005+9.09%82.73万4.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
383891MUIIND0.060+0.005+9.09%163.91万9.75万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397010PTT2.040+0.170+9.09%143.21万286.42万3.74亿4419.29万1.83亿2166.32万+65.85%+64.52%+74.36%+61.90%+74.36%+74.36%+70.00%
405172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
410245MNHLDG0.850+0.065+8.28%1133.26万938.05万3.79亿1.34亿4.46亿1.57亿+13.33%+28.79%+32.81%+29.77%+63.46%+165.63%+60.38%
425080POHKONG1.200+0.090+8.11%1285.62万1495.62万4.92亿1.56亿4.10亿1.30亿+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
438303LOTUS0.205+0.015+7.89%41.65万8.21万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
440107EDUSPEC0.140+0.010+7.69%440.84万59.47万1.64亿5871.60万11.75亿4.19亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
457579AWC1.150+0.080+7.48%331.00万367.16万3.78亿1.86亿3.29亿1.61亿+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
467035CCK1.450+0.100+7.41%479.41万674.64万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
476807PUNCAK0.365+0.025+7.35%172.22万62.15万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
480167MCLEAN0.295+0.020+7.27%402.40万116.32万5817.78万2410.37万1.97亿8170.75万+7.27%+11.32%+34.09%+90.32%+118.52%+103.45%+78.79%
495170SCABLE0.150+0.010+7.14%2210.51万318.44万5984.78万1833.65万3.99亿1.22亿+7.14%-9.09%-3.23%-33.33%+233.33%+87.50%-60.00%
500085MLAB0.230+0.015+6.98%30.24万6.75万1666.82万1227.06万7247.03万5335.02万+12.20%+6.98%+6.98%+15.00%+15.00%-42.50%-23.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%328.98万3.74万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-50.00%-86.96%-40.00%
20109SCBUILD
0.015+0.005+50.00%11.30万1660.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
30165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
40179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
55037COMPUGT
0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA
0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
70150PAFINTEC-PA
0.150+0.030+25.00%1.15万1725.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
82739TECHNAX
0.320+0.060+23.08%781.21万242.10万7524.07万3334.42万2.35亿1.04亿+88.24%+60.00%+6.67%+6.67%+6.67%+6.67%+6.67%
97170LFECORP
0.220+0.040+22.22%2233.31万478.38万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
105156XDL
0.030+0.005+20.00%2746.01万82.32万6348.68万4148.12万21.16亿13.83亿0.00%0.00%+20.00%0.00%+50.00%+20.00%+20.00%
115178INGENIEU
0.090+0.015+20.00%2.76亿2638.44万1.36亿2539.61万15.17亿2.82亿+28.57%-21.74%-35.71%-30.77%-30.77%-10.00%-30.77%
127212DESTINI
0.030+0.005+20.00%50.60万1.51万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
130023IFCAMSC
0.475+0.070+17.28%3549.42万1583.99万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
147097TAWIN
0.035+0.005+16.67%273.50万9.44万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
157114DNONCE
0.070+0.010+16.67%368.91万23.92万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
167173TOYOVEN
1.090+0.155+16.58%390.15万441.37万1.45亿2921.60万1.33亿2680.37万+36.25%+34.57%+21.11%-22.14%-19.99%-7.98%-16.35%
170055SERSOL
0.110+0.015+15.79%206.62万21.89万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
1803040JISHAN
0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
197070VIZIONE
0.040+0.005+14.29%126.63万4.54万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
200083NOTION
0.930+0.110+13.41%4679.77万4114.87万4.80亿3.10亿5.16亿3.34亿+60.34%+77.14%+80.58%+200.00%+195.24%+173.53%+190.63%
217080PERMAJU
0.045+0.005+12.50%3.10万1295.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
226378WMG
0.430+0.045+11.69%271.62万110.60万3.49亿4077.69万8.11亿9483.01万+50.88%+120.51%+115.00%+244.00%+377.78%+352.63%+330.00%
235161JCY
0.385+0.040+11.59%2189.92万804.88万8.13亿2.03亿21.11亿5.29亿+11.59%+22.22%+48.08%+63.83%+71.11%+133.33%+75.00%
244456DNEX
0.445+0.045+11.25%1.53亿6723.34万14.18亿10.89亿31.87亿24.47亿+11.25%+11.25%+11.25%+21.92%+3.49%+3.49%+11.25%
250069VINVEST
0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
267192GIIB
0.100+0.010+11.11%265.91万25.14万6504.23万2077.61万6.50亿2.08亿+5.26%0.00%+25.00%+17.65%0.00%0.00%+5.26%
277223JADI
0.050+0.005+11.11%285.37万12.74万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
285107IQGROUP
0.875+0.085+10.76%57.14万47.81万7702.50万1589.12万8802.86万1816.14万+10.06%+12.18%+13.64%+10.06%+1.74%-2.78%+19.05%
2903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
305216DSONIC
0.525+0.050+10.53%1.06亿5470.10万14.66亿7.64亿27.93亿14.56亿+9.38%+11.70%+19.32%+11.75%+22.39%+30.55%+24.90%
310143KEYASIC
0.055+0.005+10.00%596.67万29.68万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
325040MERIDIAN
0.055+0.005+10.00%21.77万1.19万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
333867MPI
36.740+3.240+9.67%61.26万2188.26万73.09亿29.31亿1.99亿7978.18万+18.52%+18.52%+19.05%+38.64%+37.19%+35.35%+30.28%
341481ASB
0.115+0.010+9.52%2567.17万289.39万2.91亿1.22亿25.29亿10.58亿+9.52%+9.52%+15.00%-11.54%-17.86%-10.98%-17.86%
350153OVERSEA
0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
360162WIDAD
0.060+0.005+9.09%410.50万23.67万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
370170KANGER
0.060+0.005+9.09%82.73万4.55万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
383891MUIIND
0.060+0.005+9.09%163.91万9.75万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397010PTT
2.040+0.170+9.09%143.21万286.42万3.74亿4419.29万1.83亿2166.32万+65.85%+64.52%+74.36%+61.90%+74.36%+74.36%+70.00%
405172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
410245MNHLDG
0.850+0.065+8.28%1133.26万938.05万3.79亿1.34亿4.46亿1.57亿+13.33%+28.79%+32.81%+29.77%+63.46%+165.63%+60.38%
425080POHKONG
1.200+0.090+8.11%1285.62万1495.62万4.92亿1.56亿4.10亿1.30亿+13.21%+18.81%+10.09%+43.58%+46.14%+33.43%+41.92%
438303LOTUS
0.205+0.015+7.89%41.65万8.21万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
440107EDUSPEC
0.140+0.010+7.69%440.84万59.47万1.64亿5871.60万11.75亿4.19亿+7.69%+12.00%0.00%+75.00%+115.38%+460.00%+47.37%
457579AWC
1.150+0.080+7.48%331.00万367.16万3.78亿1.86亿3.29亿1.61亿+15.58%+17.95%+24.32%+76.92%+82.54%+125.49%+79.69%
467035CCK
1.450+0.100+7.41%479.41万674.64万9.00亿2.66亿6.21亿1.84亿+21.85%+31.82%+42.16%+54.26%+82.39%+114.29%+74.70%
476807PUNCAK
0.365+0.025+7.35%172.22万62.15万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
480167MCLEAN
0.295+0.020+7.27%402.40万116.32万5817.78万2410.37万1.97亿8170.75万+7.27%+11.32%+34.09%+90.32%+118.52%+103.45%+78.79%
495170SCABLE
0.150+0.010+7.14%2210.51万318.44万5984.78万1833.65万3.99亿1.22亿+7.14%-9.09%-3.23%-33.33%+233.33%+87.50%-60.00%
500085MLAB
0.230+0.015+6.98%30.24万6.75万1666.82万1227.06万7247.03万5335.02万+12.20%+6.98%+6.98%+15.00%+15.00%-42.50%-23.33%