序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%35.00万4650.007786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25115ALAM0.025+0.005+25.00%10.41万2542.503829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
37184G30.030+0.005+20.00%20.00万6000.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
45162VSTECS3.120+0.360+13.04%386.09万1163.35万11.12亿2.45亿3.57亿7850.32万+20.00%+22.83%+18.77%+112.83%+139.44%+148.65%+140.24%
57020ASTEEL0.095+0.010+11.76%3.01万2709.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%0.00%0.00%-26.92%-9.52%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
75172SINARAN0.060+0.005+9.09%5.00万3000.005489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
80162WIDAD0.065+0.005+8.33%103.01万6.38万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
97246SIGN1.440+0.110+8.27%245.26万343.87万9.14亿2367.67万6.35亿1644.21万+7.46%+27.43%+50.00%+67.44%+54.01%+17.07%+68.42%
104081PMCORP0.200+0.015+8.11%51.62万10.07万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
115068LUSTER0.070+0.005+7.69%255.50万17.87万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
127145AGES0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
137004MCEHLDG1.700+0.120+7.59%97.44万163.22万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
140200REVENUE0.220+0.015+7.32%1218.33万261.99万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
156378WMG0.220+0.015+7.32%89.94万19.47万1.78亿2086.26万8.11亿9483.01万+10.00%+4.76%+2.33%+144.44%+131.58%+109.52%+120.00%
167233DUFU2.360+0.160+7.27%638.66万1424.46万12.52亿6.81亿5.31亿2.89亿+8.26%+10.28%+22.92%+35.63%+31.11%+20.99%+24.21%
170302TOPMIX0.530+0.035+7.07%498.22万259.24万2.09亿5326.61万3.94亿1.01亿+16.48%+24.71%+29.27%+29.27%+29.27%+29.27%+29.27%
187239SCNWOLF0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
190177PASUKGB0.160+0.010+6.67%46.27万7.17万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
207201PICORP0.080+0.005+6.67%200.0016.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
211902PINEPAC0.335+0.020+6.35%600.00201.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
229075THETA1.630+0.090+5.84%288.36万462.14万1.92亿7421.42万1.18亿4553.02万+11.64%+3.16%+22.56%+152.71%+108.97%+174.06%+137.96%
233611PGLOBE0.290+0.015+5.45%1353.89万421.46万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
248745S&FCAP0.100+0.005+5.26%30.90万3.09万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
256912PASDEC0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
267176TPC0.425+0.020+4.94%25.17万10.50万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
275302ATECH3.030+0.140+4.84%24.87万74.00万11.94亿4.98亿3.94亿1.64亿+1.00%+13.06%+12.22%+16.30%+13.71%+23.41%+17.64%
280212SDS0.875+0.040+4.79%411.92万359.21万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
290005UCREST0.110+0.005+4.76%239.28万26.29万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
307095PIE6.100+0.270+4.63%50.32万303.36万23.43亿8.74亿3.84亿1.43亿+6.09%+1.16%+60.95%+88.85%+91.82%+71.64%+87.69%
317130RENEUCO0.115+0.005+4.55%840.85万95.95万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
325081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
335205SENDAI0.595+0.025+4.39%2809.84万1665.30万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%
347197GESHEN4.230+0.170+4.19%12.61万53.04万5.31亿1.47亿1.26亿3465.18万+0.95%+7.09%+14.02%+180.13%+264.66%+187.76%+264.66%
359113ICONIC0.125+0.005+4.17%2726.00万337.57万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
360131DFX0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
370167MCLEAN0.260+0.010+4.00%44.21万11.10万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
389261GADANG0.410+0.015+3.80%195.50万79.48万2.99亿1.91亿7.28亿4.66亿+3.80%+5.13%-2.38%+9.33%+24.24%+41.38%+22.39%
390107EDUSPEC0.140+0.005+3.70%279.51万38.19万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
408338DATAPRP0.140+0.005+3.70%543.44万76.67万1.03亿8380.84万7.38亿5.99亿-6.67%+12.00%+16.67%+7.69%-6.67%-22.22%-17.65%
410277CLOUDPT0.710+0.025+3.65%1276.47万906.08万3.77亿1.51亿5.32亿2.12亿+4.41%+9.23%+11.81%+35.08%+22.58%-1.94%+32.60%
427773EPMB0.720+0.025+3.60%90.80万64.47万1.59亿8956.72万2.20亿1.24亿+5.88%+5.88%+9.92%+9.09%-10.56%+30.91%-4.64%
437017KOMARK0.145+0.005+3.57%9100.001230.503348.31万1335.10万2.31亿9207.60万0.00%-3.33%-3.33%-9.38%-14.71%-69.47%-19.44%
448648JASKITA0.145+0.005+3.57%2.59万3782.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
458443HIL1.020+0.035+3.55%67.77万68.85万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
460021GHLSYS0.895+0.030+3.47%234.71万208.63万10.22亿2.91亿11.41亿3.25亿-1.10%+20.13%+44.25%+45.38%+23.92%+13.97%+32.83%
470051CUSCAPI0.300+0.010+3.45%1340.79万406.60万2.83亿7635.56万9.45亿2.55亿+20.00%+20.00%+62.16%+76.47%+66.67%+57.89%+71.43%
480111K10.150+0.005+3.45%27.43万4.11万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
497099MAYU0.305+0.010+3.39%8100.002471.001.35亿2028.74万4.44亿6651.61万+8.93%+3.39%+5.17%-1.61%-6.15%-3.17%0.00%
505025AURO0.155+0.005+3.33%134.05万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%35.00万4650.007786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25115ALAM
0.025+0.005+25.00%10.41万2542.503829.57万2425.81万15.32亿9.70亿0.00%+25.00%0.00%0.00%-16.67%-28.57%-16.67%
37184G3
0.030+0.005+20.00%20.00万6000.001.13亿6671.90万37.74亿22.24亿+20.00%+20.00%+20.00%+20.00%+20.00%0.00%+20.00%
45162VSTECS
3.120+0.360+13.04%386.09万1163.35万11.12亿2.45亿3.57亿7850.32万+20.00%+22.83%+18.77%+112.83%+139.44%+148.65%+140.24%
57020ASTEEL
0.095+0.010+11.76%3.01万2709.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%0.00%0.00%-26.92%-9.52%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
75172SINARAN
0.060+0.005+9.09%5.00万3000.005489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
80162WIDAD
0.065+0.005+8.33%103.01万6.38万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
97246SIGN
1.440+0.110+8.27%245.26万343.87万9.14亿2367.67万6.35亿1644.21万+7.46%+27.43%+50.00%+67.44%+54.01%+17.07%+68.42%
104081PMCORP
0.200+0.015+8.11%51.62万10.07万1.77亿4487.72万8.83亿2.24亿+5.26%+5.26%+5.26%0.00%-6.98%-2.03%+2.56%
115068LUSTER
0.070+0.005+7.69%255.50万17.87万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
127145AGES
0.070+0.005+7.69%14.00万9350.002181.66万1385.72万3.12亿1.98亿+7.69%-6.67%0.00%0.00%+16.67%-73.08%-6.67%
137004MCEHLDG
1.700+0.120+7.59%97.44万163.22万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
140200REVENUE
0.220+0.015+7.32%1218.33万261.99万1.22亿9998.44万5.55亿4.54亿+15.79%+18.92%+15.79%+7.32%-2.22%-37.14%+7.32%
156378WMG
0.220+0.015+7.32%89.94万19.47万1.78亿2086.26万8.11亿9483.01万+10.00%+4.76%+2.33%+144.44%+131.58%+109.52%+120.00%
167233DUFU
2.360+0.160+7.27%638.66万1424.46万12.52亿6.81亿5.31亿2.89亿+8.26%+10.28%+22.92%+35.63%+31.11%+20.99%+24.21%
170302TOPMIX
0.530+0.035+7.07%498.22万259.24万2.09亿5326.61万3.94亿1.01亿+16.48%+24.71%+29.27%+29.27%+29.27%+29.27%+29.27%
187239SCNWOLF
0.460+0.030+6.98%2000.00920.009211.48万2967.94万2.00亿6452.05万+8.24%+5.75%+6.98%-2.13%-14.81%-4.17%-8.00%
190177PASUKGB
0.160+0.010+6.67%46.27万7.17万3048.47万1976.75万1.91亿1.24亿+14.29%+10.34%+3.23%-3.03%+18.52%+6.67%+3.23%
207201PICORP
0.080+0.005+6.67%200.0016.005244.33万2230.29万6.56亿2.79亿0.00%+6.67%0.00%0.00%-15.79%-20.00%-15.79%
211902PINEPAC
0.335+0.020+6.35%600.00201.005018.44万2308.36万1.50亿6890.62万0.00%+4.69%+4.69%-9.46%-10.67%-15.19%-6.94%
229075THETA
1.630+0.090+5.84%288.36万462.14万1.92亿7421.42万1.18亿4553.02万+11.64%+3.16%+22.56%+152.71%+108.97%+174.06%+137.96%
233611PGLOBE
0.290+0.015+5.45%1353.89万421.46万2.17亿2896.03万7.47亿9986.31万+7.41%+9.43%+16.00%+34.88%+48.72%+70.59%+28.89%
248745S&FCAP
0.100+0.005+5.26%30.90万3.09万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
256912PASDEC
0.315+0.015+5.00%1.30万3985.001.26亿1212.78万4.00亿3850.10万+3.28%+5.00%+5.00%-5.97%-7.35%+1.61%0.00%
267176TPC
0.425+0.020+4.94%25.17万10.50万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
275302ATECH
3.030+0.140+4.84%24.87万74.00万11.94亿4.98亿3.94亿1.64亿+1.00%+13.06%+12.22%+16.30%+13.71%+23.41%+17.64%
280212SDS
0.875+0.040+4.79%411.92万359.21万3.58亿7833.44万4.10亿8952.51万+8.70%+6.06%+14.38%+17.16%+35.35%+31.73%+22.90%
290005UCREST
0.110+0.005+4.76%239.28万26.29万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
307095PIE
6.100+0.270+4.63%50.32万303.36万23.43亿8.74亿3.84亿1.43亿+6.09%+1.16%+60.95%+88.85%+91.82%+71.64%+87.69%
317130RENEUCO
0.115+0.005+4.55%840.85万95.95万1.30亿8824.08万11.34亿7.67亿+21.05%+15.00%+43.75%+64.29%-42.50%-46.51%-47.73%
325081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
335205SENDAI
0.595+0.025+4.39%2809.84万1665.30万4.65亿1.06亿7.81亿1.79亿+54.55%+48.75%+85.94%+283.87%+221.62%+440.91%+260.61%
347197GESHEN
4.230+0.170+4.19%12.61万53.04万5.31亿1.47亿1.26亿3465.18万+0.95%+7.09%+14.02%+180.13%+264.66%+187.76%+264.66%
359113ICONIC
0.125+0.005+4.17%2726.00万337.57万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
360131DFX
0.130+0.005+4.00%30.00万3.90万9694.50万4494.49万7.46亿3.46亿+4.00%0.00%-7.14%0.00%0.00%+18.18%+4.00%
370167MCLEAN
0.260+0.010+4.00%44.21万11.10万5127.54万2191.48万1.97亿8428.76万+8.33%-3.70%+36.84%+73.33%+85.71%+79.31%+57.58%
389261GADANG
0.410+0.015+3.80%195.50万79.48万2.99亿1.91亿7.28亿4.66亿+3.80%+5.13%-2.38%+9.33%+24.24%+41.38%+22.39%
390107EDUSPEC
0.140+0.005+3.70%279.51万38.19万1.64亿6220.40万11.75亿4.44亿+16.67%+12.00%+21.74%+86.67%+115.38%+211.11%+47.37%
408338DATAPRP
0.140+0.005+3.70%543.44万76.67万1.03亿8380.84万7.38亿5.99亿-6.67%+12.00%+16.67%+7.69%-6.67%-22.22%-17.65%
410277CLOUDPT
0.710+0.025+3.65%1276.47万906.08万3.77亿1.51亿5.32亿2.12亿+4.41%+9.23%+11.81%+35.08%+22.58%-1.94%+32.60%
427773EPMB
0.720+0.025+3.60%90.80万64.47万1.59亿8956.72万2.20亿1.24亿+5.88%+5.88%+9.92%+9.09%-10.56%+30.91%-4.64%
437017KOMARK
0.145+0.005+3.57%9100.001230.503348.31万1335.10万2.31亿9207.60万0.00%-3.33%-3.33%-9.38%-14.71%-69.47%-19.44%
448648JASKITA
0.145+0.005+3.57%2.59万3782.506518.48万1263.62万4.50亿8714.60万+7.14%+10.97%+15.08%+7.14%+19.51%+7.14%+15.08%
458443HIL
1.020+0.035+3.55%67.77万68.85万3.39亿4797.58万3.32亿4703.51万+10.87%+7.37%+11.48%+7.94%+2.00%+4.10%+7.37%
460021GHLSYS
0.895+0.030+3.47%234.71万208.63万10.22亿2.91亿11.41亿3.25亿-1.10%+20.13%+44.25%+45.38%+23.92%+13.97%+32.83%
470051CUSCAPI
0.300+0.010+3.45%1340.79万406.60万2.83亿7635.56万9.45亿2.55亿+20.00%+20.00%+62.16%+76.47%+66.67%+57.89%+71.43%
480111K1
0.150+0.005+3.45%27.43万4.11万1.25亿7564.65万8.32亿5.04亿0.00%+3.45%0.00%+7.14%0.00%-16.67%0.00%
497099MAYU
0.305+0.010+3.39%8100.002471.001.35亿2028.74万4.44亿6651.61万+8.93%+3.39%+5.17%-1.61%-6.15%-3.17%0.00%
505025AURO
0.155+0.005+3.33%134.05万20.78万8975.13万1670.75万5.79亿1.08亿0.00%0.00%+3.33%0.00%-3.13%-22.50%-8.82%