序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
26254PDZ0.050+0.010+25.00%4646.49万220.69万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
37079TWL0.030+0.005+20.00%986.06万24.78万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
47181ARBB0.035+0.005+16.67%6.40万2090.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
50306SMART0.465+0.065+16.25%6283.54万2989.89万1.72亿7316.59万3.70亿1.57亿+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
65533OCB0.865+0.105+13.82%36.84万32.36万8896.53万845.26万1.03亿977.18万+13.82%+18.49%+12.34%+13.82%+23.57%+16.89%+19.31%
77208EURO0.085+0.010+13.33%843.92万71.15万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
87080PERMAJU0.045+0.005+12.50%3.17万1426.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
95102GCB4.330+0.470+12.18%1523.91万6129.37万50.86亿10.95亿11.75亿2.53亿+13.95%+41.97%+55.20%+174.05%+122.20%+64.56%+136.61%
1003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117035CCK1.650+0.150+10.00%914.07万1448.33万10.24亿3.12亿6.21亿1.89亿+12.24%+39.83%+52.78%+68.37%+106.25%+135.56%+98.80%
122283ZELAN0.060+0.005+9.09%35.50万2.12万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%0.00%+20.00%+20.00%+100.00%-25.00%
130075LYC0.125+0.010+8.70%61.48万7.41万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
140162WIDAD0.065+0.005+8.33%205.96万12.68万2.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
155175IVORY0.065+0.005+8.33%3.00万1950.003185.52万986.18万4.90亿1.52亿0.00%+8.33%+8.33%-13.33%-18.75%0.00%-18.75%
166203KHEESAN0.275+0.020+7.84%487.05万136.52万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
171147GOB0.210+0.015+7.69%347.35万75.38万9548.20万4434.64万4.55亿2.11亿+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
188885AVI0.070+0.005+7.69%1771.64万124.16万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
192135GOPENG0.440+0.030+7.32%5.75万2.55万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
207114DNONCE0.075+0.005+7.14%224.37万15.71万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
215048YB0.235+0.015+6.82%23.75万5.32万6828.68万3148.40万2.91亿1.34亿-6.00%+4.44%+2.17%-6.00%-9.62%-29.85%-7.84%
227201PICORP0.080+0.005+6.67%20.01万1.50万5244.33万1801.09万6.56亿2.25亿0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
237253HANDAL0.080+0.005+6.67%4.76万3623.003282.65万2123.07万4.10亿2.65亿0.00%0.00%+6.67%-5.88%-33.33%-44.83%-33.33%
243026DLADY35.980+2.220+6.58%7.11万249.35万23.03亿8.01亿6400.00万2226.48万+9.10%+10.37%+5.20%+49.92%+62.13%+40.27%+55.35%
250117SMRT0.990+0.060+6.45%317.78万307.92万4.48亿2.11亿4.53亿2.13亿+2.06%+11.24%+17.16%+5.32%+1.54%+55.91%-7.48%
265259EATECH0.340+0.020+6.25%1576.09万538.96万1.80亿7688.77万5.31亿2.26亿-10.53%+3.03%-2.86%+28.30%+19.30%+106.06%+4.62%
279407PARAGON3.330+0.190+6.05%23.00万76.32万2.79亿8405.74万8382.97万2524.25万+1.22%-2.06%-9.51%-6.98%+24.72%+9.90%+19.35%
287099MAYU0.355+0.020+5.97%108.93万37.87万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
297132SMISCOR0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
308311PESONA0.195+0.010+5.41%997.29万194.18万1.36亿2960.71万6.95亿1.52亿+11.43%+11.43%+11.52%+11.52%+14.71%+5.65%+11.52%
317130RENEUCO0.100+0.005+5.26%302.06万28.97万1.14亿7673.11万11.42亿7.67亿-9.09%-13.04%+5.26%+17.65%-44.44%-51.22%-54.55%
325238AAX1.640+0.080+5.13%919.82万1534.02万7.33亿4.25亿4.47亿2.59亿+5.13%+5.13%+19.71%-6.29%-23.36%-14.58%-12.30%
337005BIG0.725+0.035+5.07%184.25万134.77万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
347164KNM0.105+0.005+5.00%320.43万32.21万4.25亿3.46亿40.44亿32.99亿+40.00%+31.25%+50.00%+23.53%+5.00%+75.00%+16.67%
350173CATCHA0.335+0.015+4.69%195.79万65.22万1.18亿3831.76万3.52亿1.14亿+9.84%+11.67%+15.52%+11.67%-25.56%+45.65%-11.84%
368117PAPGF-PA1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
370302TOPMIX0.575+0.025+4.55%270.42万155.39万2.26亿5778.87万3.94亿1.01亿-8.00%-12.21%+23.66%+40.24%+40.24%+40.24%+40.24%
385145SEALINK0.235+0.010+4.44%3518.17万858.04万1.18亿5685.42万5.00亿2.42亿+2.17%+2.17%+23.68%+23.68%+30.56%+147.37%+38.24%
397170LFECORP0.245+0.010+4.26%57.81万14.05万2.72亿9637.54万11.09亿3.93亿+11.36%+48.48%+44.12%+22.50%+40.00%+96.00%+40.00%
400021GHLSYS1.050+0.040+3.96%9851.41万1.05亿11.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
415009WTHORSE0.800+0.030+3.90%4.02万3.14万1.76亿6095.76万2.21亿7619.69万+3.90%+5.26%-0.62%+23.08%+40.35%+26.98%+26.98%
425085MUDAJYA0.135+0.005+3.85%7.71万1.08万2.53亿5287.35万18.76亿3.92亿0.00%0.00%-3.57%-10.00%-22.86%-28.95%-18.18%
437054AASIA0.135+0.005+3.85%64.83万8.44万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%
447095PIE6.120+0.220+3.73%39.63万239.47万23.50亿8.77亿3.84亿1.43亿+4.79%+3.55%+6.81%+80.53%+90.06%+80.67%+88.31%
450237HAILY0.560+0.020+3.70%137.91万77.07万9985.96万1471.34万1.78亿2627.39万+10.89%+12.00%+9.80%+33.48%+45.46%+49.36%+35.07%
467120AXTERIA0.140+0.005+3.70%25.00万3.42万1.00亿5077.20万7.17亿3.63亿0.00%-3.45%-3.45%+7.69%-3.45%-12.50%-6.67%
475075PLENITU1.700+0.060+3.66%38.25万66.03万6.49亿8600.44万3.82亿5059.08万+0.59%+1.19%-2.30%+14.09%+38.21%+83.74%+27.82%
485028HTPADU1.990+0.070+3.65%156.04万309.89万2.01亿6577.85万1.01亿3305.45万-17.08%-16.39%-5.24%+30.07%+158.44%+167.11%+126.14%
490206NADIBHD0.290+0.010+3.57%16.67万4.70万2.18亿2300.42万7.53亿7932.47万+9.43%+11.54%+9.43%0.00%-9.38%-1.69%0.00%
507168PRG0.145+0.005+3.57%12.24万1.72万6265.44万3450.29万4.32亿2.38亿0.00%+3.57%+3.57%-9.38%-21.62%-30.95%-17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.020+0.005+33.33%49.50万9450.006221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
26254PDZ
0.050+0.010+25.00%4646.49万220.69万2941.84万1733.24万5.88亿3.47亿+11.11%+42.86%+42.86%0.00%+11.11%+66.67%0.00%
37079TWL
0.030+0.005+20.00%986.06万24.78万1.72亿5725.79万57.50亿19.09亿+20.00%+20.00%0.00%-14.29%-14.29%-33.33%0.00%
47181ARBB
0.035+0.005+16.67%6.40万2090.004374.30万2478.91万12.50亿7.08亿0.00%-12.50%-12.50%-30.00%-63.16%-66.67%-58.82%
50306SMART
0.465+0.065+16.25%6283.54万2989.89万1.72亿7316.59万3.70亿1.57亿+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%+16.25%
65533OCB
0.865+0.105+13.82%36.84万32.36万8896.53万845.26万1.03亿977.18万+13.82%+18.49%+12.34%+13.82%+23.57%+16.89%+19.31%
77208EURO
0.085+0.010+13.33%843.92万71.15万1.13亿4121.39万13.28亿4.85亿+13.33%+54.55%+54.55%+21.43%+6.25%-5.56%0.00%
87080PERMAJU
0.045+0.005+12.50%3.17万1426.508776.30万4922.34万19.50亿10.94亿0.00%0.00%0.00%0.00%+12.50%-18.18%-10.00%
95102GCB
4.330+0.470+12.18%1523.91万6129.37万50.86亿10.95亿11.75亿2.53亿+13.95%+41.97%+55.20%+174.05%+122.20%+64.56%+136.61%
1003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
117035CCK
1.650+0.150+10.00%914.07万1448.33万10.24亿3.12亿6.21亿1.89亿+12.24%+39.83%+52.78%+68.37%+106.25%+135.56%+98.80%
122283ZELAN
0.060+0.005+9.09%35.50万2.12万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%0.00%+20.00%+20.00%+100.00%-25.00%
130075LYC
0.125+0.010+8.70%61.48万7.41万8936.83万3626.69万7.15亿2.90亿-13.79%-16.67%-21.88%-24.24%-39.02%-47.92%-37.50%
140162WIDAD
0.065+0.005+8.33%205.96万12.68万2.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
155175IVORY
0.065+0.005+8.33%3.00万1950.003185.52万986.18万4.90亿1.52亿0.00%+8.33%+8.33%-13.33%-18.75%0.00%-18.75%
166203KHEESAN
0.275+0.020+7.84%487.05万136.52万3775.20万1374.15万1.37亿4996.92万+66.67%+61.76%+66.67%+103.70%+66.67%+61.76%+103.70%
171147GOB
0.210+0.015+7.69%347.35万75.38万9548.20万4434.64万4.55亿2.11亿+16.67%+16.67%+16.67%+5.00%+2.44%+5.00%-2.33%
188885AVI
0.070+0.005+7.69%1771.64万124.16万7933.02万3403.00万11.33亿4.86亿+55.56%+55.56%+40.00%+40.00%+27.27%+7.69%+40.00%
192135GOPENG
0.440+0.030+7.32%5.75万2.55万1.78亿4708.53万4.03亿1.07亿-2.22%+7.32%+27.54%+25.71%+20.55%+17.55%+29.41%
207114DNONCE
0.075+0.005+7.14%224.37万15.71万6512.11万4490.24万8.68亿5.99亿+7.14%+15.38%+15.38%-11.76%-44.44%-55.88%-46.43%
215048YB
0.235+0.015+6.82%23.75万5.32万6828.68万3148.40万2.91亿1.34亿-6.00%+4.44%+2.17%-6.00%-9.62%-29.85%-7.84%
227201PICORP
0.080+0.005+6.67%20.01万1.50万5244.33万1801.09万6.56亿2.25亿0.00%0.00%0.00%-5.88%-5.88%-15.79%-15.79%
237253HANDAL
0.080+0.005+6.67%4.76万3623.003282.65万2123.07万4.10亿2.65亿0.00%0.00%+6.67%-5.88%-33.33%-44.83%-33.33%
243026DLADY
35.980+2.220+6.58%7.11万249.35万23.03亿8.01亿6400.00万2226.48万+9.10%+10.37%+5.20%+49.92%+62.13%+40.27%+55.35%
250117SMRT
0.990+0.060+6.45%317.78万307.92万4.48亿2.11亿4.53亿2.13亿+2.06%+11.24%+17.16%+5.32%+1.54%+55.91%-7.48%
265259EATECH
0.340+0.020+6.25%1576.09万538.96万1.80亿7688.77万5.31亿2.26亿-10.53%+3.03%-2.86%+28.30%+19.30%+106.06%+4.62%
279407PARAGON
3.330+0.190+6.05%23.00万76.32万2.79亿8405.74万8382.97万2524.25万+1.22%-2.06%-9.51%-6.98%+24.72%+9.90%+19.35%
287099MAYU
0.355+0.020+5.97%108.93万37.87万1.58亿2361.32万4.44亿6651.61万+12.70%+16.39%+20.34%+22.41%+24.56%+14.52%+16.39%
297132SMISCOR
0.830+0.045+5.73%2.15万1.77万3499.53万1014.62万4216.30万1222.43万+1.22%+6.41%+5.06%+7.10%+1.84%-4.60%+3.11%
308311PESONA
0.195+0.010+5.41%997.29万194.18万1.36亿2960.71万6.95亿1.52亿+11.43%+11.43%+11.52%+11.52%+14.71%+5.65%+11.52%
317130RENEUCO
0.100+0.005+5.26%302.06万28.97万1.14亿7673.11万11.42亿7.67亿-9.09%-13.04%+5.26%+17.65%-44.44%-51.22%-54.55%
325238AAX
1.640+0.080+5.13%919.82万1534.02万7.33亿4.25亿4.47亿2.59亿+5.13%+5.13%+19.71%-6.29%-23.36%-14.58%-12.30%
337005BIG
0.725+0.035+5.07%184.25万134.77万4602.42万1945.25万6348.17万2683.11万-0.68%+4.32%+6.62%+2.11%+4.32%+16.94%-0.68%
347164KNM
0.105+0.005+5.00%320.43万32.21万4.25亿3.46亿40.44亿32.99亿+40.00%+31.25%+50.00%+23.53%+5.00%+75.00%+16.67%
350173CATCHA
0.335+0.015+4.69%195.79万65.22万1.18亿3831.76万3.52亿1.14亿+9.84%+11.67%+15.52%+11.67%-25.56%+45.65%-11.84%
368117PAPGF-PA
1.130+0.050+4.63%3500.003955.001.86亿5643.41万1.64亿4994.16万+6.60%+5.61%+25.56%+175.61%+82.26%+303.57%+71.21%
370302TOPMIX
0.575+0.025+4.55%270.42万155.39万2.26亿5778.87万3.94亿1.01亿-8.00%-12.21%+23.66%+40.24%+40.24%+40.24%+40.24%
385145SEALINK
0.235+0.010+4.44%3518.17万858.04万1.18亿5685.42万5.00亿2.42亿+2.17%+2.17%+23.68%+23.68%+30.56%+147.37%+38.24%
397170LFECORP
0.245+0.010+4.26%57.81万14.05万2.72亿9637.54万11.09亿3.93亿+11.36%+48.48%+44.12%+22.50%+40.00%+96.00%+40.00%
400021GHLSYS
1.050+0.040+3.96%9851.41万1.05亿11.99亿3.41亿11.41亿3.25亿+7.69%+16.02%+43.84%+65.36%+44.41%+36.24%+55.84%
415009WTHORSE
0.800+0.030+3.90%4.02万3.14万1.76亿6095.76万2.21亿7619.69万+3.90%+5.26%-0.62%+23.08%+40.35%+26.98%+26.98%
425085MUDAJYA
0.135+0.005+3.85%7.71万1.08万2.53亿5287.35万18.76亿3.92亿0.00%0.00%-3.57%-10.00%-22.86%-28.95%-18.18%
437054AASIA
0.135+0.005+3.85%64.83万8.44万8909.78万808.59万6.60亿5989.56万+12.50%+12.50%+17.39%+28.57%+12.50%+12.50%+17.39%
447095PIE
6.120+0.220+3.73%39.63万239.47万23.50亿8.77亿3.84亿1.43亿+4.79%+3.55%+6.81%+80.53%+90.06%+80.67%+88.31%
450237HAILY
0.560+0.020+3.70%137.91万77.07万9985.96万1471.34万1.78亿2627.39万+10.89%+12.00%+9.80%+33.48%+45.46%+49.36%+35.07%
467120AXTERIA
0.140+0.005+3.70%25.00万3.42万1.00亿5077.20万7.17亿3.63亿0.00%-3.45%-3.45%+7.69%-3.45%-12.50%-6.67%
475075PLENITU
1.700+0.060+3.66%38.25万66.03万6.49亿8600.44万3.82亿5059.08万+0.59%+1.19%-2.30%+14.09%+38.21%+83.74%+27.82%
485028HTPADU
1.990+0.070+3.65%156.04万309.89万2.01亿6577.85万1.01亿3305.45万-17.08%-16.39%-5.24%+30.07%+158.44%+167.11%+126.14%
490206NADIBHD
0.290+0.010+3.57%16.67万4.70万2.18亿2300.42万7.53亿7932.47万+9.43%+11.54%+9.43%0.00%-9.38%-1.69%0.00%
507168PRG
0.145+0.005+3.57%12.24万1.72万6265.44万3450.29万4.32亿2.38亿0.00%+3.57%+3.57%-9.38%-21.62%-30.95%-17.14%