103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
20001SCOMNET
1.6400.0000.00%0.000.0013.55亿4.49亿8.26亿2.74亿+7.19%+2.50%+26.15%+24.24%+25.69%+27.21%+34.43%
30002KOTRA
4.6800.0000.00%0.000.006.94亿1.20亿1.48亿2571.50万-1.89%-1.47%0.00%+0.06%-6.56%-11.75%-0.56%
40005UCREST
0.1150.0000.00%0.000.008531.59万4554.42万7.42亿3.96亿+4.55%+4.55%+9.52%0.00%-32.35%+9.52%-28.13%
50006PINEAPP
0.8500.0000.00%0.000.004122.50万450.91万4850.00万530.49万+6.92%+6.92%+6.25%+2.41%-1.16%-15.84%+6.92%
60007PUC
0.0550.0000.00%0.000.001.36亿5744.94万24.68亿10.45亿0.00%-8.33%0.00%+22.22%+22.22%+83.33%+37.50%
70008WILLOW
0.3900.0000.00%0.000.001.89亿5653.31万4.85亿1.45亿+6.85%+8.33%+12.79%+16.01%+16.01%+12.79%+14.37%
80010IRIS
0.3400.0000.00%0.000.002.77亿1.48亿8.16亿4.35亿+13.33%+7.94%+13.33%0.00%+6.25%-22.73%+6.25%
90011BTECH
0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万+6.06%+4.48%+11.17%+11.17%+9.48%+19.27%+24.58%
1000123A
0.9500.0000.00%0.000.004.65亿1.43亿4.89亿1.50亿+4.97%+6.74%+6.74%+9.20%+20.73%+20.73%+13.77%
110017XOXTECH
0.0550.0000.00%0.000.004914.94万2731.78万8.94亿4.97亿0.00%+10.00%+10.00%-15.38%0.00%+37.50%-21.43%
120018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿+25.00%+25.00%-16.67%-16.67%+25.00%+25.00%+25.00%
130020NETX
0.1200.0000.00%0.000.001.13亿7189.12万9.38亿5.99亿0.00%+14.29%+9.09%+9.09%-4.00%+118.18%-4.00%
140021GHLSYS
0.9700.0000.00%0.000.0011.07亿3.15亿11.41亿3.25亿+6.01%+4.30%+31.97%+50.46%+33.41%+24.29%+43.97%
150022PARLO
0.1000.0000.00%0.000.006011.50万2116.43万6.01亿2.12亿0.00%+5.26%0.00%-13.04%-9.09%+17.65%-13.04%
160023IFCAMSC
0.4750.0000.00%0.000.002.87亿1.51亿6.05亿3.18亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
170024JAG
0.3750.0000.00%0.000.002.31亿5088.21万6.15亿1.36亿+7.14%+10.29%+15.38%+19.05%+19.05%+21.46%+25.00%
180025YBS
0.8150.0000.00%0.000.002.12亿1.24亿2.60亿1.53亿0.00%+0.62%+5.16%+11.64%+28.35%+45.54%+17.27%
190026NOVAMSC
0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿+4.55%+9.52%+15.00%+4.55%+9.52%+9.52%+4.55%
200026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%0.00%+15.38%-6.25%0.00%+25.00%-6.25%
210028SCOPE
0.1300.0000.00%0.000.001.50亿8426.56万11.54亿6.48亿0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
220029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿-8.33%-8.33%-21.43%-26.67%-15.38%-35.29%-8.33%
230032REDTONE
1.0300.0000.00%0.000.007.96亿3.15亿7.73亿3.06亿0.00%+11.96%+10.16%-1.90%+47.14%+97.55%+47.14%
240034MMAG
0.3050.0000.00%0.000.005.17亿3.67亿16.96亿12.04亿+52.50%+56.41%+52.50%+125.93%+221.05%+205.00%+221.05%
250035HEXCAP
0.3800.0000.00%0.000.001.70亿6073.10万4.47亿1.60亿-1.30%0.00%0.00%-22.45%-40.63%-51.28%-37.70%
260036KGROUP
0.0050.0000.00%0.000.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%-50.00%0.00%-50.00%-50.00%
270037RGB
0.4050.0000.00%0.000.006.24亿3.13亿15.41亿7.73亿+5.19%+2.53%+12.50%+34.11%+44.01%+97.60%+53.97%
280038ARTRONIQ
0.2300.0000.00%0.000.009383.03万5169.19万4.08亿2.25亿-2.13%0.00%-8.00%-31.34%-72.94%-71.43%-73.41%
290039GFM
0.3900.0000.00%0.000.002.96亿1.36亿7.59亿3.48亿+4.00%+5.41%+5.41%+61.59%+68.26%+116.87%+41.39%
300040OPENSYS
0.4400.0000.00%0.000.001.97亿1.16亿4.47亿2.65亿+12.82%+15.79%+18.92%+21.99%+18.68%+40.15%+20.35%
310041HONGSENG
0.0150.0000.00%0.000.007662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-50.00%-86.96%-40.00%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
330043MTRONIC
0.0200.0000.00%0.000.003062.19万1742.29万15.31亿8.71亿+33.33%+33.33%+33.33%0.00%0.00%+33.33%+33.33%
340045SSB8
0.4650.0000.00%0.000.0010.57亿2.44亿22.73亿5.26亿0.00%+14.81%+19.23%+132.65%+132.65%+116.78%+121.82%
350048ANCOMLB
0.1600.0000.00%0.000.007572.58万4196.17万4.73亿2.62亿-5.88%+3.23%-11.11%+14.29%+28.00%+10.34%+28.00%
360049OCNCASH
0.3650.0000.00%0.000.009519.20万3613.67万2.61亿9900.47万+8.96%+21.67%+23.73%+15.87%+12.45%+23.70%+15.87%
370050SYSTECH
0.4100.0000.00%0.000.002.01亿6688.85万4.90亿1.63亿0.00%-6.82%-9.89%-6.82%-15.46%+30.16%-11.83%
380051CUSCAPI
0.2950.0000.00%0.000.002.79亿7508.30万9.45亿2.55亿0.00%+13.46%+43.90%+68.57%+63.89%+63.89%+68.57%
390053OSKVI
0.6600.0000.00%0.000.001.30亿2244.42万1.96亿3400.64万+2.33%+7.32%+8.20%+14.78%+23.36%+31.81%+22.22%
400054KARYON
0.1800.0000.00%0.000.008562.84万3698.87万4.76亿2.05亿+2.86%+5.88%+5.88%+2.86%0.00%-3.38%+5.88%
410055SERSOL
0.1100.0000.00%0.000.008045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
420056NCT
0.5400.0000.00%0.000.008.42亿2.19亿15.60亿4.05亿+0.93%-0.92%+0.93%+63.64%+63.64%+50.00%+63.64%
430058JCBNEXT
1.7300.0000.00%0.000.002.28亿5718.65万1.32亿3305.58万+3.59%+7.45%+8.13%+8.81%+28.72%+45.33%+8.81%
440059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
450060HM
0.1050.0000.00%0.000.001.29亿4262.78万12.30亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470064EFFICEN
0.2250.0000.00%0.000.002.08亿3871.73万9.26亿1.72亿+2.27%+7.14%0.00%+7.14%+2.27%+12.50%+2.27%
480065EFORCE
0.3900.0000.00%0.000.002.38亿9300.67万6.10亿2.38亿+2.63%+5.41%+9.86%+2.63%-1.25%+9.72%+1.30%
490066VSOLAR
0.1000.0000.00%0.000.001.14亿2400.89万11.42亿2.40亿+11.11%+11.11%+5.26%-39.39%-28.57%-33.33%-55.56%
500068ASDION
0.0600.0000.00%0.000.003064.13万963.75万5.11亿1.61亿-7.69%-14.29%-14.29%-33.33%-7.69%+100.00%-42.86%