序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1078.90万5.47万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30070MQTECH0.020+0.005+33.33%45.53万6831.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
47191ADVENTA0.395+0.080+25.40%1848.64万694.75万1.21亿6190.94万3.06亿1.57亿+29.51%+36.21%+41.07%+31.67%+23.44%-35.77%+9.72%
55168HARTA3.710+0.750+25.34%4093.48万1.43亿126.63亿55.94亿34.13亿15.08亿+27.49%+32.50%+41.06%+42.69%+56.54%+62.01%+37.41%
60018LAMBO0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
75115ALAM0.025+0.005+25.00%196.20万4.91万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
87113TOPGLOV1.190+0.230+23.96%2.76亿3.10亿95.30亿58.49亿80.08亿49.15亿+29.35%+35.23%+48.75%+32.22%+50.63%+8.18%+32.22%
90188HLT0.215+0.040+22.86%3439.15万719.21万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
107079TWL0.030+0.005+20.00%6519.37万163.09万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
117212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
120163CAREPLS0.365+0.060+19.67%1.26亿4524.92万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
137803HEXCARE0.270+0.040+17.39%2691.52万692.70万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
147014YLI0.760+0.110+16.92%334.38万250.29万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
157097TAWIN0.035+0.005+16.67%159.11万5.31万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
167153KOSSAN2.760+0.380+15.97%2295.45万6175.81万70.42亿34.70亿25.52亿12.57亿+21.05%+25.45%+31.43%+39.50%+76.58%+102.18%+50.81%
177106SUPERMX0.990+0.125+14.45%1.43亿1.38亿25.40亿14.09亿25.66亿14.23亿+13.14%+16.47%+22.22%+9.39%+9.39%+10.27%+5.32%
185068LUSTER0.080+0.010+14.29%1558.48万121.28万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
197070VIZIONE0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
200159MMM0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
210100ESCERAM0.215+0.025+13.16%2424.73万498.73万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
222127COMFORT0.530+0.060+12.77%1486.26万775.95万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
237722ASIABRN0.580+0.065+12.62%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+18.37%+34.88%+10.56%+22.99%+9.49%+4.50%
240169SMTRACK0.045+0.005+12.50%3406.46万153.29万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
250182LKL0.145+0.015+11.54%706.71万99.41万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
2603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
285079ONEGLOVE0.275+0.025+10.00%490.78万134.17万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
297219PAMINETEC-PA0.055+0.005+10.00%408.46万21.22万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
305040MERIDIAN0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
310103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
325172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330231FLEXI0.210+0.015+7.69%401.43万82.79万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
340122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
355178INGENIEU0.075+0.005+7.14%281.94万20.52万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
365187HBGLOB0.155+0.010+6.90%320.77万47.85万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
370248YEWLEE0.420+0.025+6.33%665.22万271.46万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
380232VOLCANO0.675+0.040+6.30%3.64万2.47万1.23亿3610.88万1.82亿5349.45万+3.85%+3.85%+14.41%+0.03%-24.98%-17.25%-19.98%
391287PMHLDG0.345+0.020+6.15%2142.17万707.84万3.20亿8247.57万9.29亿2.39亿+56.82%+64.29%+81.58%+213.64%+475.00%+527.27%+263.16%
407078AZRB0.260+0.015+6.12%1172.98万298.33万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
410119APPASIA0.090+0.005+5.88%12.00万1.08万1.06亿3564.12万11.78亿3.96亿0.00%0.00%0.00%+5.88%0.00%-21.74%-5.26%
420050SYSTECH0.380+0.020+5.56%487.14万187.89万1.86亿613.42万4.90亿1614.26万-9.52%-13.64%-13.64%-13.64%-25.49%+20.63%-18.28%
430066VSOLAR0.095+0.005+5.56%483.97万45.98万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
440123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
450060HM0.100+0.005+5.26%165.66万16.41万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
460022PARLO0.105+0.005+5.00%16.09万1.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
470085MLAB0.210+0.010+5.00%28.50万5.96万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
485295INNATURE0.315+0.015+5.00%260.42万80.82万2.22亿6109.55万7.06亿1.94亿+5.00%+6.78%+3.28%+10.53%-19.49%-40.72%-10.67%
496378WMG0.315+0.015+5.00%93.27万29.02万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
507215NIHSIN0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1078.90万5.47万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
30070MQTECH
0.020+0.005+33.33%45.53万6831.003041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
47191ADVENTA
0.395+0.080+25.40%1848.64万694.75万1.21亿6190.94万3.06亿1.57亿+29.51%+36.21%+41.07%+31.67%+23.44%-35.77%+9.72%
55168HARTA
3.710+0.750+25.34%4093.48万1.43亿126.63亿55.94亿34.13亿15.08亿+27.49%+32.50%+41.06%+42.69%+56.54%+62.01%+37.41%
60018LAMBO
0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
75115ALAM
0.025+0.005+25.00%196.20万4.91万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
87113TOPGLOV
1.190+0.230+23.96%2.76亿3.10亿95.30亿58.49亿80.08亿49.15亿+29.35%+35.23%+48.75%+32.22%+50.63%+8.18%+32.22%
90188HLT
0.215+0.040+22.86%3439.15万719.21万1.67亿5922.59万7.75亿2.75亿+26.47%+34.38%+38.71%+16.22%+38.71%+7.50%-4.44%
107079TWL
0.030+0.005+20.00%6519.37万163.09万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
117212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
120163CAREPLS
0.365+0.060+19.67%1.26亿4524.92万2.56亿1.96亿7.00亿5.36亿+19.67%+25.86%+35.19%+5.80%+25.86%+19.67%-14.12%
137803HEXCARE
0.270+0.040+17.39%2691.52万692.70万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
147014YLI
0.760+0.110+16.92%334.38万250.29万7815.08万2836.89万1.03亿3732.76万+60.00%+70.79%+76.74%+76.74%+94.87%+130.30%+90.00%
157097TAWIN
0.035+0.005+16.67%159.11万5.31万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
167153KOSSAN
2.760+0.380+15.97%2295.45万6175.81万70.42亿34.70亿25.52亿12.57亿+21.05%+25.45%+31.43%+39.50%+76.58%+102.18%+50.81%
177106SUPERMX
0.990+0.125+14.45%1.43亿1.38亿25.40亿14.09亿25.66亿14.23亿+13.14%+16.47%+22.22%+9.39%+9.39%+10.27%+5.32%
185068LUSTER
0.080+0.010+14.29%1558.48万121.28万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
197070VIZIONE
0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
200159MMM
0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
210100ESCERAM
0.215+0.025+13.16%2424.73万498.73万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
222127COMFORT
0.530+0.060+12.77%1486.26万775.95万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
237722ASIABRN
0.580+0.065+12.62%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+18.37%+34.88%+10.56%+22.99%+9.49%+4.50%
240169SMTRACK
0.045+0.005+12.50%3406.46万153.29万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
250182LKL
0.145+0.015+11.54%706.71万99.41万5626.83万3092.38万3.88亿2.13亿+16.00%+20.83%+20.83%+20.83%-23.68%+3.57%0.00%
2603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
285079ONEGLOVE
0.275+0.025+10.00%490.78万134.17万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
297219PAMINETEC-PA
0.055+0.005+10.00%408.46万21.22万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
305040MERIDIAN
0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
310103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
325172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330231FLEXI
0.210+0.015+7.69%401.43万82.79万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
340122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
355178INGENIEU
0.075+0.005+7.14%281.94万20.52万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
365187HBGLOB
0.155+0.010+6.90%320.77万47.85万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
370248YEWLEE
0.420+0.025+6.33%665.22万271.46万2.25亿2546.99万5.35亿6064.25万+6.33%+6.33%+6.33%+6.33%+13.51%+37.70%+1.20%
380232VOLCANO
0.675+0.040+6.30%3.64万2.47万1.23亿3610.88万1.82亿5349.45万+3.85%+3.85%+14.41%+0.03%-24.98%-17.25%-19.98%
391287PMHLDG
0.345+0.020+6.15%2142.17万707.84万3.20亿8247.57万9.29亿2.39亿+56.82%+64.29%+81.58%+213.64%+475.00%+527.27%+263.16%
407078AZRB
0.260+0.015+6.12%1172.98万298.33万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
410119APPASIA
0.090+0.005+5.88%12.00万1.08万1.06亿3564.12万11.78亿3.96亿0.00%0.00%0.00%+5.88%0.00%-21.74%-5.26%
420050SYSTECH
0.380+0.020+5.56%487.14万187.89万1.86亿613.42万4.90亿1614.26万-9.52%-13.64%-13.64%-13.64%-25.49%+20.63%-18.28%
430066VSOLAR
0.095+0.005+5.56%483.97万45.98万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
440123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
450060HM
0.100+0.005+5.26%165.66万16.41万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
460022PARLO
0.105+0.005+5.00%16.09万1.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
470085MLAB
0.210+0.010+5.00%28.50万5.96万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
485295INNATURE
0.315+0.015+5.00%260.42万80.82万2.22亿6109.55万7.06亿1.94亿+5.00%+6.78%+3.28%+10.53%-19.49%-40.72%-10.67%
496378WMG
0.315+0.015+5.00%93.27万29.02万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
507215NIHSIN
0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%