序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%324.67万3.46万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
24375SMI0.635+0.180+39.56%116.33万68.65万1.33亿4569.03万2.10亿7195.33万+53.01%+51.19%+24.51%0.00%-4.51%-24.40%+0.79%
35037COMPUGT0.020+0.005+33.33%25.20万4040.001.10亿3144.31万55.00亿15.72亿0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
47070VIZIONE0.045+0.010+28.57%1103.14万44.13万9206.82万5794.35万20.46亿12.88亿+12.50%+28.57%+12.50%-25.00%0.00%-10.00%-25.00%
56203KHEESAN0.255+0.050+24.39%235.95万57.36万3500.64万1274.21万1.37亿4996.92万+64.52%+50.00%+54.55%+96.15%+54.55%+82.14%+88.89%
65115ALAM0.030+0.005+20.00%20.05万5015.004595.49万2910.97万15.32亿9.70亿+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%0.00%
75157SAUDEE0.030+0.005+20.00%305.31万7.63万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
87212DESTINI0.030+0.005+20.00%167.10万4.43万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-45.45%-72.73%-60.00%-70.00%
90045SSB80.680+0.100+17.24%5227.20万3524.32万15.45亿3.58亿22.73亿5.26亿+46.24%+46.24%+61.90%+232.11%+240.21%+217.02%+224.39%
100079ALRICH0.035+0.005+16.67%69.25万2.11万3897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
115161JCY0.515+0.065+14.44%9794.33万4784.11万10.88亿2.73亿21.13亿5.30亿+37.33%+49.28%+77.59%+119.15%+123.91%+212.12%+134.09%
125188CNOUHUA0.040+0.005+14.29%3800.00152.002672.00万1028.01万6.68亿2.57亿+14.29%0.00%-11.11%-11.11%-33.33%-38.46%-27.27%
137251BARAKAH0.040+0.005+14.29%12.31万4314.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%0.00%-20.00%+14.29%
140304FPHB0.460+0.055+13.58%4703.75万2071.55万2.07亿6096.38万4.50亿1.33亿+12.20%+91.67%+91.67%+91.67%+91.67%+91.67%+91.67%
150129SRIDGE0.405+0.045+12.50%869.21万351.13万9015.35万5239.71万2.23亿1.29亿+17.39%+28.57%+22.73%-2.41%-55.98%-12.90%-64.78%
167013HUBLINE0.045+0.005+12.50%788.73万31.56万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
177219PAMINETEC-PA0.050+0.005+11.11%35.61万1.61万8922.51万4554.77万17.85亿9.11亿0.00%-9.09%-9.09%-41.18%+233.33%+233.33%+42.86%
189393ITRONIC0.050+0.005+11.11%121.56万5.53万3537.95万2003.57万7.08亿4.01亿0.00%+11.11%-9.09%-28.57%+25.00%+11.11%0.00%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
209946REX0.110+0.010+10.00%14.72万1.54万7234.38万1177.09万6.58亿1.07亿+10.00%+4.76%-4.35%0.00%0.00%-21.43%-12.00%
210081REKATECH0.060+0.005+9.09%6.05万3630.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
220153OVERSEA0.060+0.005+9.09%3400.00174.001.36亿1.09亿22.68亿18.16亿0.00%+20.00%+9.09%+9.09%+9.09%-52.00%0.00%
238672KAMDAR0.300+0.025+9.09%6000.001707.505939.70万475.48万1.98亿1584.94万+11.11%+7.14%+11.11%+57.89%+81.82%+81.82%+57.89%
248613ENRA0.700+0.055+8.53%2.69万1.74万9444.33万1240.10万1.35亿1771.57万+6.06%0.00%0.00%+19.66%+16.67%-1.41%+13.82%
255272RANHILL1.570+0.120+8.28%3243.73万4962.06万20.33亿10.18亿12.95亿6.48亿+12.95%+12.95%+42.73%+34.19%+73.48%+183.09%+74.44%
269954RGTBHD0.330+0.025+8.20%853.05万276.76万3.43亿1.14亿10.38亿3.47亿+15.79%+11.86%+8.20%+43.48%+37.50%+16.71%+40.43%
272062HARBOUR1.620+0.120+8.00%298.66万487.13万6.46亿1.41亿3.99亿8722.36万+8.00%+13.29%+30.65%+32.81%+44.33%+31.01%+46.92%
285172SINARAN0.070+0.005+7.69%9.01万6006.506404.73万3757.09万9.15亿5.37亿+7.69%+16.67%+27.27%+7.69%-12.50%+16.67%-17.65%
295273CHINHIN3.440+0.240+7.50%116.12万385.83万121.74亿39.22亿35.39亿11.40亿+8.18%+10.97%+38.71%+69.88%+83.47%+60.75%+94.90%
305657PARKSON0.290+0.020+7.41%2273.92万651.70万3.33亿1.36亿11.49亿4.67亿+9.43%+13.73%+18.37%+1.75%0.00%+114.81%+5.45%
315082ANNUM0.075+0.005+7.14%14.59万1.03万1706.24万1080.36万2.27亿1.44亿+7.14%-6.25%-21.05%-55.88%-57.14%-76.19%-21.05%
320237HAILY0.540+0.035+6.93%125.78万66.15万9629.32万1418.79万1.78亿2627.39万+5.88%+10.20%+4.85%+28.71%+42.08%+47.87%+30.24%
339261GADANG0.465+0.030+6.90%946.71万437.80万3.39亿2.17亿7.28亿4.66亿+6.90%+12.05%+20.78%+17.72%+40.91%+57.63%+38.81%
340084FAST0.080+0.005+6.67%657.32万52.52万3444.50万2986.40万4.31亿3.73亿+6.67%+14.29%+14.29%-5.88%-27.27%-46.67%-38.46%
359075THETA1.680+0.100+6.33%1234.98万2075.96万1.98亿1.03亿1.18亿6146.69万+9.80%+6.33%+8.39%+95.35%+125.50%+187.18%+145.26%
360105ASIAPLY0.085+0.005+6.25%90.53万7.67万8147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-10.53%+6.25%
370822EAPAM-A40M1.700+0.098+6.11%1000.001690.50229.50万229.50万135.00万135.00万+11.10%+10.41%+11.10%+9.39%+14.37%+14.37%+8.05%
385253ECONBHD0.540+0.030+5.88%2243.44万1177.77万7.65亿4.19亿14.18亿7.77亿+6.93%+10.20%+9.09%+52.11%+96.36%+151.16%+77.05%
399776SMCAP0.090+0.005+5.88%9.56万8604.003747.84万2027.29万4.16亿2.25亿0.00%+5.88%0.00%-10.00%-5.26%-14.29%-14.29%
400111K10.185+0.010+5.71%946.36万171.89万1.54亿9292.74万8.32亿5.02亿+15.63%+23.33%+32.14%+32.14%+19.35%+15.63%+23.33%
415205SENDAI0.740+0.040+5.71%4116.74万3008.87万5.78亿1.32亿7.81亿1.79亿+11.28%+20.33%+100.00%+362.50%+335.29%+770.59%+348.48%
420276ADB1.120+0.060+5.66%426.07万475.74万6.17亿1.49亿5.51亿1.33亿+15.46%+15.46%+9.80%+69.70%+79.20%+79.11%+75.00%
430258AGMO0.570+0.030+5.56%901.29万521.82万1.85亿9723.59万3.25亿1.71亿+2.70%+5.56%+15.15%+12.87%+5.56%-3.39%+8.57%
445237MPHBCAP1.570+0.080+5.37%100.84万154.75万11.02亿4.03亿7.02亿2.56亿+12.14%+25.60%+30.83%+49.52%+48.11%+63.30%+49.52%
457315AHB0.200+0.010+5.26%1.79亿3508.68万1.49亿1.11亿7.44亿5.55亿+25.00%+21.21%+53.85%+42.86%+42.86%+21.21%+53.85%
465073NAIM1.210+0.060+5.22%799.73万971.80万6.06亿1.87亿5.01亿1.55亿+7.08%+6.14%+13.08%+35.96%+58.17%+126.17%+48.47%
475576MINHO0.315+0.015+5.00%28.75万8.85万1.12亿4526.17万3.57亿1.44亿+5.00%+5.00%+5.00%-7.35%+5.00%+5.00%+3.28%
487145AGES0.105+0.005+5.00%1043.89万106.99万3272.48万2078.58万3.12亿1.98亿+40.00%+61.54%+40.00%+31.25%+61.54%-55.32%+40.00%
490282KGW0.215+0.010+4.88%1390.31万297.09万1.04亿2627.03万4.83亿1.22亿+26.47%+26.47%+10.26%+22.86%+13.16%-6.52%+7.50%
500292JTGROUP0.325+0.015+4.84%813.38万264.91万1.27亿3250.00万3.92亿1.00亿+8.33%+3.17%+12.07%+3.17%+6.56%+6.56%+20.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%324.67万3.46万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-40.00%-86.36%-40.00%
24375SMI
0.635+0.180+39.56%116.33万68.65万1.33亿4569.03万2.10亿7195.33万+53.01%+51.19%+24.51%0.00%-4.51%-24.40%+0.79%
35037COMPUGT
0.020+0.005+33.33%25.20万4040.001.10亿3144.31万55.00亿15.72亿0.00%+33.33%+33.33%+100.00%+33.33%+33.33%+33.33%
47070VIZIONE
0.045+0.010+28.57%1103.14万44.13万9206.82万5794.35万20.46亿12.88亿+12.50%+28.57%+12.50%-25.00%0.00%-10.00%-25.00%
56203KHEESAN
0.255+0.050+24.39%235.95万57.36万3500.64万1274.21万1.37亿4996.92万+64.52%+50.00%+54.55%+96.15%+54.55%+82.14%+88.89%
65115ALAM
0.030+0.005+20.00%20.05万5015.004595.49万2910.97万15.32亿9.70亿+20.00%+20.00%+20.00%+20.00%-14.29%-14.29%0.00%
75157SAUDEE
0.030+0.005+20.00%305.31万7.63万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
87212DESTINI
0.030+0.005+20.00%167.10万4.43万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-45.45%-72.73%-60.00%-70.00%
90045SSB8
0.680+0.100+17.24%5227.20万3524.32万15.45亿3.58亿22.73亿5.26亿+46.24%+46.24%+61.90%+232.11%+240.21%+217.02%+224.39%
100079ALRICH
0.035+0.005+16.67%69.25万2.11万3897.11万2264.54万11.13亿6.47亿+16.67%+16.67%+16.67%+16.67%-12.50%+40.00%-12.50%
115161JCY
0.515+0.065+14.44%9794.33万4784.11万10.88亿2.73亿21.13亿5.30亿+37.33%+49.28%+77.59%+119.15%+123.91%+212.12%+134.09%
125188CNOUHUA
0.040+0.005+14.29%3800.00152.002672.00万1028.01万6.68亿2.57亿+14.29%0.00%-11.11%-11.11%-33.33%-38.46%-27.27%
137251BARAKAH
0.040+0.005+14.29%12.31万4314.004011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%0.00%0.00%-20.00%+14.29%
140304FPHB
0.460+0.055+13.58%4703.75万2071.55万2.07亿6096.38万4.50亿1.33亿+12.20%+91.67%+91.67%+91.67%+91.67%+91.67%+91.67%
150129SRIDGE
0.405+0.045+12.50%869.21万351.13万9015.35万5239.71万2.23亿1.29亿+17.39%+28.57%+22.73%-2.41%-55.98%-12.90%-64.78%
167013HUBLINE
0.045+0.005+12.50%788.73万31.56万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
177219PAMINETEC-PA
0.050+0.005+11.11%35.61万1.61万8922.51万4554.77万17.85亿9.11亿0.00%-9.09%-9.09%-41.18%+233.33%+233.33%+42.86%
189393ITRONIC
0.050+0.005+11.11%121.56万5.53万3537.95万2003.57万7.08亿4.01亿0.00%+11.11%-9.09%-28.57%+25.00%+11.11%0.00%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
209946REX
0.110+0.010+10.00%14.72万1.54万7234.38万1177.09万6.58亿1.07亿+10.00%+4.76%-4.35%0.00%0.00%-21.43%-12.00%
210081REKATECH
0.060+0.005+9.09%6.05万3630.003552.00万1024.04万5.92亿1.71亿-14.29%0.00%+20.00%0.00%+9.09%-25.00%-7.69%
220153OVERSEA
0.060+0.005+9.09%3400.00174.001.36亿1.09亿22.68亿18.16亿0.00%+20.00%+9.09%+9.09%+9.09%-52.00%0.00%
238672KAMDAR
0.300+0.025+9.09%6000.001707.505939.70万475.48万1.98亿1584.94万+11.11%+7.14%+11.11%+57.89%+81.82%+81.82%+57.89%
248613ENRA
0.700+0.055+8.53%2.69万1.74万9444.33万1240.10万1.35亿1771.57万+6.06%0.00%0.00%+19.66%+16.67%-1.41%+13.82%
255272RANHILL
1.570+0.120+8.28%3243.73万4962.06万20.33亿10.18亿12.95亿6.48亿+12.95%+12.95%+42.73%+34.19%+73.48%+183.09%+74.44%
269954RGTBHD
0.330+0.025+8.20%853.05万276.76万3.43亿1.14亿10.38亿3.47亿+15.79%+11.86%+8.20%+43.48%+37.50%+16.71%+40.43%
272062HARBOUR
1.620+0.120+8.00%298.66万487.13万6.46亿1.41亿3.99亿8722.36万+8.00%+13.29%+30.65%+32.81%+44.33%+31.01%+46.92%
285172SINARAN
0.070+0.005+7.69%9.01万6006.506404.73万3757.09万9.15亿5.37亿+7.69%+16.67%+27.27%+7.69%-12.50%+16.67%-17.65%
295273CHINHIN
3.440+0.240+7.50%116.12万385.83万121.74亿39.22亿35.39亿11.40亿+8.18%+10.97%+38.71%+69.88%+83.47%+60.75%+94.90%
305657PARKSON
0.290+0.020+7.41%2273.92万651.70万3.33亿1.36亿11.49亿4.67亿+9.43%+13.73%+18.37%+1.75%0.00%+114.81%+5.45%
315082ANNUM
0.075+0.005+7.14%14.59万1.03万1706.24万1080.36万2.27亿1.44亿+7.14%-6.25%-21.05%-55.88%-57.14%-76.19%-21.05%
320237HAILY
0.540+0.035+6.93%125.78万66.15万9629.32万1418.79万1.78亿2627.39万+5.88%+10.20%+4.85%+28.71%+42.08%+47.87%+30.24%
339261GADANG
0.465+0.030+6.90%946.71万437.80万3.39亿2.17亿7.28亿4.66亿+6.90%+12.05%+20.78%+17.72%+40.91%+57.63%+38.81%
340084FAST
0.080+0.005+6.67%657.32万52.52万3444.50万2986.40万4.31亿3.73亿+6.67%+14.29%+14.29%-5.88%-27.27%-46.67%-38.46%
359075THETA
1.680+0.100+6.33%1234.98万2075.96万1.98亿1.03亿1.18亿6146.69万+9.80%+6.33%+8.39%+95.35%+125.50%+187.18%+145.26%
360105ASIAPLY
0.085+0.005+6.25%90.53万7.67万8147.28万4538.58万9.59亿5.34亿+6.25%+13.33%+41.67%+21.43%0.00%-10.53%+6.25%
370822EAPAM-A40M
1.700+0.098+6.11%1000.001690.50229.50万229.50万135.00万135.00万+11.10%+10.41%+11.10%+9.39%+14.37%+14.37%+8.05%
385253ECONBHD
0.540+0.030+5.88%2243.44万1177.77万7.65亿4.19亿14.18亿7.77亿+6.93%+10.20%+9.09%+52.11%+96.36%+151.16%+77.05%
399776SMCAP
0.090+0.005+5.88%9.56万8604.003747.84万2027.29万4.16亿2.25亿0.00%+5.88%0.00%-10.00%-5.26%-14.29%-14.29%
400111K1
0.185+0.010+5.71%946.36万171.89万1.54亿9292.74万8.32亿5.02亿+15.63%+23.33%+32.14%+32.14%+19.35%+15.63%+23.33%
415205SENDAI
0.740+0.040+5.71%4116.74万3008.87万5.78亿1.32亿7.81亿1.79亿+11.28%+20.33%+100.00%+362.50%+335.29%+770.59%+348.48%
420276ADB
1.120+0.060+5.66%426.07万475.74万6.17亿1.49亿5.51亿1.33亿+15.46%+15.46%+9.80%+69.70%+79.20%+79.11%+75.00%
430258AGMO
0.570+0.030+5.56%901.29万521.82万1.85亿9723.59万3.25亿1.71亿+2.70%+5.56%+15.15%+12.87%+5.56%-3.39%+8.57%
445237MPHBCAP
1.570+0.080+5.37%100.84万154.75万11.02亿4.03亿7.02亿2.56亿+12.14%+25.60%+30.83%+49.52%+48.11%+63.30%+49.52%
457315AHB
0.200+0.010+5.26%1.79亿3508.68万1.49亿1.11亿7.44亿5.55亿+25.00%+21.21%+53.85%+42.86%+42.86%+21.21%+53.85%
465073NAIM
1.210+0.060+5.22%799.73万971.80万6.06亿1.87亿5.01亿1.55亿+7.08%+6.14%+13.08%+35.96%+58.17%+126.17%+48.47%
475576MINHO
0.315+0.015+5.00%28.75万8.85万1.12亿4526.17万3.57亿1.44亿+5.00%+5.00%+5.00%-7.35%+5.00%+5.00%+3.28%
487145AGES
0.105+0.005+5.00%1043.89万106.99万3272.48万2078.58万3.12亿1.98亿+40.00%+61.54%+40.00%+31.25%+61.54%-55.32%+40.00%
490282KGW
0.215+0.010+4.88%1390.31万297.09万1.04亿2627.03万4.83亿1.22亿+26.47%+26.47%+10.26%+22.86%+13.16%-6.52%+7.50%
500292JTGROUP
0.325+0.015+4.84%813.38万264.91万1.27亿3250.00万3.92亿1.00亿+8.33%+3.17%+12.07%+3.17%+6.56%+6.56%+20.37%