序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
46971KOBAY2.400+0.470+24.35%2601.46万6098.51万7.68亿2.84亿3.20亿1.18亿+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
59083JETSON0.285+0.045+18.75%1729.27万470.06万7637.06万5410.32万2.68亿1.90亿+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
62186KUCHAI2.140+0.310+16.94%214.35万457.78万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
75070PRTASCO0.315+0.045+16.67%3212.97万983.18万1.52亿6911.83万4.82亿2.19亿+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
80092MTOUCHE0.040+0.005+14.29%10.09万3903.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
96254PDZ0.040+0.005+14.29%12.51万4379.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
106378WMG0.285+0.035+14.00%1183.64万328.48万2.31亿2702.66万8.11亿9483.01万+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
117315AHB0.165+0.020+13.79%6315.94万1007.28万1.18亿8033.62万7.14亿4.87亿+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
127004MCEHLDG1.940+0.230+13.45%819.15万1595.88万2.40亿7977.45万1.24亿4112.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
132143ECM0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
142569SBAGAN5.600+0.630+12.68%67.95万374.93万3.71亿1.36亿6618.15万2430.26万+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
150174PAEVD-PA0.045+0.005+12.50%117.09万4.69万1951.85万448.82万4.34亿9973.79万+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
167080PERMAJU0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
176459MNRB2.480+0.250+11.21%1221.02万2911.79万19.42亿5.71亿7.83亿2.30亿+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
188672KAMDAR0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
190302TOPMIX0.625+0.060+10.62%2006.26万1239.65万2.46亿6281.38万3.94亿1.01亿+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
2003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
210284GLXT0.265+0.025+10.42%2795.21万720.27万1.08亿3127.58万4.07亿1.18亿+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
222453KLUANG5.310+0.500+10.40%21.30万109.52万3.30亿1.32亿6216.68万2479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
231058MANULFE2.350+0.220+10.33%83.61万190.30万5.16亿1.74亿2.19亿7418.84万+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
240017XOXTECH0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
255104CNH0.055+0.005+10.00%4.16万2080.503953.95万1165.24万7.19亿2.12亿0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
269318FITTERS0.055+0.005+10.00%2841.04万142.28万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
270155MGRC0.450+0.040+9.76%81.83万35.54万6174.47万2626.07万1.37亿5835.72万+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
287239SCNWOLF0.460+0.040+9.52%1.00万4600.009211.48万2967.94万2.00亿6452.05万+6.98%+5.75%+4.55%-2.13%-16.36%-4.17%-8.00%
290020NETX0.120+0.010+9.09%143.03万16.75万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
300174EVD0.120+0.010+9.09%142.35万16.40万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
310263BETA0.420+0.035+9.09%764.22万316.42万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
325172SINARAN0.060+0.005+9.09%16.79万1.01万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
336874KUB0.725+0.060+9.02%727.34万508.34万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
345079ONEGLOVE0.255+0.020+8.51%296.86万73.86万1.35亿5217.20万5.29亿2.05亿+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
350068ASDION0.065+0.005+8.33%146.80万8.80万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-13.33%-23.53%-7.14%+85.71%-38.10%
360049OCNCASH0.335+0.025+8.06%132.74万43.55万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
375161JCY0.345+0.025+7.81%1710.70万577.50万7.28亿1.82亿21.11亿5.29亿+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
387188BTM0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
394596SAPRES0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
405068LUSTER0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
417139NICE0.150+0.010+7.14%485.93万70.24万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
425276DANCO0.475+0.030+6.74%496.19万231.91万2.10亿5947.10万4.43亿1.25亿+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
430203SMETRIC0.240+0.015+6.67%1407.60万331.79万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
447149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
450267ECA0.415+0.025+6.41%1177.31万482.79万2.40亿9515.38万5.79亿2.29亿+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
460048ANCOMLB0.170+0.010+6.25%471.23万77.31万8045.87万4458.43万4.73亿2.62亿+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
473018OLYMPIA0.085+0.005+6.25%3200.00241.008699.17万2952.52万10.23亿3.47亿+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
480240CORAZA0.600+0.035+6.19%2884.63万1723.11万2.96亿1.08亿4.94亿1.80亿+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
499822SAM5.700+0.330+6.15%311.44万1761.99万38.59亿17.12亿6.77亿3.00亿+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
509016EKSONS0.520+0.030+6.12%4.91万2.50万8396.94万1777.11万1.61亿3417.51万+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1.20万70.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%10.24万1548.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
30081REKATECH
0.070+0.015+27.27%50.01万3.30万4144.00万1194.71万5.92亿1.71亿+27.27%+40.00%+40.00%+27.27%+16.67%-12.50%+7.69%
46971KOBAY
2.400+0.470+24.35%2601.46万6098.51万7.68亿2.84亿3.20亿1.18亿+44.58%+42.86%+36.36%+118.18%+38.37%-1.80%+80.45%
59083JETSON
0.285+0.045+18.75%1729.27万470.06万7637.06万5410.32万2.68亿1.90亿+18.75%+16.33%+14.00%-5.00%-5.00%+39.02%+3.64%
62186KUCHAI
2.140+0.310+16.94%214.35万457.78万2.65亿9508.23万1.24亿4443.10万+15.68%+16.94%+23.70%+28.14%+61.68%+65.35%+71.20%
75070PRTASCO
0.315+0.045+16.67%3212.97万983.18万1.52亿6911.83万4.82亿2.19亿+16.67%+31.25%+23.53%+50.00%+70.27%+85.29%+34.04%
80092MTOUCHE
0.040+0.005+14.29%10.09万3903.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
96254PDZ
0.040+0.005+14.29%12.51万4379.002353.47万1060.09万5.88亿2.65亿+14.29%+14.29%0.00%-11.11%-38.46%+14.29%-20.00%
106378WMG
0.285+0.035+14.00%1183.64万328.48万2.31亿2702.66万8.11亿9483.01万+46.15%+32.56%+26.67%+200.00%+200.00%+200.00%+185.00%
117315AHB
0.165+0.020+13.79%6315.94万1007.28万1.18亿8033.62万7.14亿4.87亿+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
127004MCEHLDG
1.940+0.230+13.45%819.15万1595.88万2.40亿7977.45万1.24亿4112.09万+25.97%+25.16%+22.39%+11.90%+109.44%+124.09%+35.99%
132143ECM
0.215+0.025+13.16%5.04万1.08万1.06亿1534.74万4.95亿7138.32万+4.88%+2.38%+2.38%+4.88%+4.88%+16.22%+13.16%
142569SBAGAN
5.600+0.630+12.68%67.95万374.93万3.71亿1.36亿6618.15万2430.26万+15.23%+15.46%+23.08%+16.42%+73.32%+72.80%+72.31%
150174PAEVD-PA
0.045+0.005+12.50%117.09万4.69万1951.85万448.82万4.34亿9973.79万+12.50%+12.50%-25.00%+12.50%-52.63%-60.87%+28.57%
167080PERMAJU
0.045+0.005+12.50%31.01万1.38万8776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
176459MNRB
2.480+0.250+11.21%1221.02万2911.79万19.42亿5.71亿7.83亿2.30亿+43.35%+45.03%+32.62%+51.22%+93.75%+164.33%+103.28%
188672KAMDAR
0.310+0.030+10.71%500.00155.006137.69万491.33万1.98亿1584.94万+14.81%+16.98%+106.67%+67.57%+67.57%+93.75%+63.16%
190302TOPMIX
0.625+0.060+10.62%2006.26万1239.65万2.46亿6281.38万3.94亿1.01亿+34.41%+32.98%+52.44%+52.44%+52.44%+52.44%+52.44%
2003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
210284GLXT
0.265+0.025+10.42%2795.21万720.27万1.08亿3127.58万4.07亿1.18亿+15.22%+17.78%+10.42%+35.90%+18.17%-58.19%+29.43%
222453KLUANG
5.310+0.500+10.40%21.30万109.52万3.30亿1.32亿6216.68万2479.60万+9.94%+11.32%+14.19%+20.68%+41.91%+37.18%+46.69%
231058MANULFE
2.350+0.220+10.33%83.61万190.30万5.16亿1.74亿2.19亿7418.84万+22.40%+22.40%+22.40%+19.90%+25.00%+24.27%+23.04%
240017XOXTECH
0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
255104CNH
0.055+0.005+10.00%4.16万2080.503953.95万1165.24万7.19亿2.12亿0.00%0.00%+10.00%-8.33%+10.00%-8.33%0.00%
269318FITTERS
0.055+0.005+10.00%2841.04万142.28万1.29亿3612.62万23.41亿6.57亿+10.00%+10.00%0.00%+22.22%0.00%+10.00%+10.00%
270155MGRC
0.450+0.040+9.76%81.83万35.54万6174.47万2626.07万1.37亿5835.72万+9.76%+9.76%+5.88%+1.12%-4.26%-23.08%+1.12%
287239SCNWOLF
0.460+0.040+9.52%1.00万4600.009211.48万2967.94万2.00亿6452.05万+6.98%+5.75%+4.55%-2.13%-16.36%-4.17%-8.00%
290020NETX
0.120+0.010+9.09%143.03万16.75万1.13亿7189.12万9.38亿5.99亿+14.29%+14.29%-4.00%+9.09%-7.69%+118.18%-4.00%
300174EVD
0.120+0.010+9.09%142.35万16.40万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
310263BETA
0.420+0.035+9.09%764.22万316.42万1.89亿3872.24万4.50亿9219.61万+9.09%+10.53%+9.09%+10.53%+5.13%-3.00%+10.39%
325172SINARAN
0.060+0.005+9.09%16.79万1.01万5489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
336874KUB
0.725+0.060+9.02%727.34万508.34万4.03亿915.43万5.56亿1262.66万+11.54%+11.54%+14.17%+26.09%+31.82%+45.99%+23.93%
345079ONEGLOVE
0.255+0.020+8.51%296.86万73.86万1.35亿5217.20万5.29亿2.05亿+8.51%+8.51%+10.87%-3.77%+15.91%-1.92%+8.51%
350068ASDION
0.065+0.005+8.33%146.80万8.80万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-13.33%-23.53%-7.14%+85.71%-38.10%
360049OCNCASH
0.335+0.025+8.06%132.74万43.55万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
375161JCY
0.345+0.025+7.81%1710.70万577.50万7.28亿1.82亿21.11亿5.29亿+9.52%+18.97%+38.00%+46.81%+50.00%+81.58%+56.82%
387188BTM
0.070+0.005+7.69%21.50万1.41万8795.41万3290.24万12.56亿4.70亿+7.69%0.00%+7.69%0.00%0.00%-6.67%0.00%
394596SAPRES
0.435+0.030+7.41%1700.00741.006072.60万2017.60万1.40亿4638.15万0.00%+3.57%+31.82%+2.35%+3.57%0.00%+16.00%
405068LUSTER
0.075+0.005+7.14%21.50万1.53万2.27亿1.02亿30.23亿13.56亿+7.14%+7.14%+15.38%+7.14%+15.38%-11.76%+7.14%
417139NICE
0.150+0.010+7.14%485.93万70.24万1.72亿7307.26万11.49亿4.87亿+7.14%+3.45%0.00%+15.38%+11.11%-3.23%+11.11%
425276DANCO
0.475+0.030+6.74%496.19万231.91万2.10亿5947.10万4.43亿1.25亿+5.56%+4.40%+2.15%+10.34%+11.59%+20.42%+12.88%
430203SMETRIC
0.240+0.015+6.67%1407.60万331.79万1.38亿9360.11万5.77亿3.90亿+9.09%+29.73%+23.08%+65.52%+77.78%+108.70%+65.52%
447149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
450267ECA
0.415+0.025+6.41%1177.31万482.79万2.40亿9515.38万5.79亿2.29亿+3.75%+5.06%-4.60%+12.16%-38.06%-46.79%-17.82%
460048ANCOMLB
0.170+0.010+6.25%471.23万77.31万8045.87万4458.43万4.73亿2.62亿+9.68%-2.86%+3.03%+25.93%+30.77%-5.56%+36.00%
473018OLYMPIA
0.085+0.005+6.25%3200.00241.008699.17万2952.52万10.23亿3.47亿+6.25%+6.25%+6.25%+6.25%+13.33%+6.25%+6.25%
480240CORAZA
0.600+0.035+6.19%2884.63万1723.11万2.96亿1.08亿4.94亿1.80亿+12.15%+7.14%+16.50%+48.15%+3.45%-24.53%+37.93%
499822SAM
5.700+0.330+6.15%311.44万1761.99万38.59亿17.12亿6.77亿3.00亿+10.47%+16.56%+12.20%+48.44%+29.55%+28.46%+40.39%
509016EKSONS
0.520+0.030+6.12%4.91万2.50万8396.94万1777.11万1.61亿3417.51万+4.00%+8.33%+5.05%-5.45%-0.95%-8.77%-7.14%