序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10034MMAG0.320+0.120+60.00%8372.72万2146.03万5.43亿3.85亿16.96亿12.04亿+60.00%+64.10%+64.10%+220.00%+255.56%+60.00%+236.84%
25204AWANTEC0.395+0.140+54.90%3429.69万1394.16万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
37145PAAGES-PA0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
47018CME0.025+0.005+25.00%59.02万1.45万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
50140XOXNET0.030+0.005+20.00%33.53万1.01万3407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
67010PTT1.470+0.240+19.51%192.14万268.80万2.69亿3184.49万1.83亿2166.32万+21.49%+17.60%+22.50%+16.67%+26.72%+47.00%+22.50%
75286MI2.310+0.360+18.46%2068.75万4620.03万20.64亿7.34亿8.94亿3.18亿+20.31%+24.86%+20.94%+19.17%+29.77%+53.57%+26.26%
88117PAPGF-PA1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
92569SBAGAN6.570+0.970+17.32%78.98万506.20万4.35亿1.60亿6618.15万2430.26万+35.46%+36.02%+41.29%+39.49%+168.41%+102.73%+102.15%
107070VIZIONE0.040+0.005+14.29%54.56万2.16万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-27.27%-20.00%-27.27%-33.33%
117164KNM0.080+0.010+14.29%2724.46万213.71万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
125205SENDAI0.695+0.080+13.01%4757.54万3397.28万5.43亿1.24亿7.81亿1.79亿+51.09%+87.84%+110.61%+348.39%+265.79%+595.00%+321.21%
137013HUBLINE0.045+0.005+12.50%18.40万8060.001.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
148885AVI0.045+0.005+12.50%233.57万10.44万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
152453KLUANG5.950+0.640+12.05%27.88万158.71万3.70亿1.48亿6216.68万2479.60万+25.00%+24.74%+27.96%+27.96%+62.02%+53.71%+64.36%
160182LKL0.140+0.015+12.00%833.36万109.19万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+12.00%-24.32%0.00%-3.45%
170251SFPTECH0.840+0.090+12.00%1740.90万1414.00万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
185192KSSC1.130+0.120+11.88%77.05万83.79万1.70亿5075.00万1.50亿4491.15万+13.00%+7.62%+24.18%+38.65%-0.88%-23.65%+28.41%
190200REVENUE0.240+0.025+11.63%2414.98万564.68万1.33亿1.09亿5.55亿4.54亿+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
200069VINVEST0.050+0.005+11.11%5.28万2626.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%0.00%-9.09%-28.57%-75.00%-16.67%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220153OVERSEA0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
235040MERIDIAN0.055+0.005+10.00%1800.0099.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
247187CHGP3.040+0.270+9.75%196.30万585.86万20.08亿5.46亿6.60亿1.80亿+26.14%+65.22%+69.83%+300.00%+237.78%+195.15%+264.07%
255237MPHBCAP1.370+0.120+9.60%32.47万43.88万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
265172SINARAN0.065+0.005+8.33%2.50万1550.005947.25万3495.14万9.15亿5.38亿+8.33%+30.00%0.00%-7.14%-35.00%+8.33%-23.53%
275283EWINT0.390+0.030+8.33%2449.53万931.33万9.36亿1.84亿24.00亿4.71亿+8.33%+9.86%+8.33%+16.42%+36.91%+59.32%+25.81%
287114DNONCE0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
290131DFX0.135+0.010+8.00%166.29万21.65万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
307145AGES0.070+0.005+7.69%4.79万3253.002181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%0.00%+16.67%-71.43%-6.67%
319237SCIB0.290+0.020+7.41%2613.86万742.08万1.91亿1.35亿6.59亿4.65亿0.00%-1.69%-7.94%-21.62%-51.26%+87.10%-68.98%
321058MANULFE2.520+0.170+7.23%62.43万156.96万5.53亿1.87亿2.19亿7418.84万+31.25%+31.94%+28.57%+27.92%+34.76%+30.59%+31.94%
337854TIMWELL0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
340084FAST0.075+0.005+7.14%52.73万3.70万3229.22万1082.76万4.31亿1.44亿+15.38%+7.14%+7.14%-21.05%-34.78%-50.00%-42.31%
358338DATAPRP0.150+0.010+7.14%1241.31万179.19万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%0.00%0.00%-14.29%-11.76%
360283DCHCARE0.325+0.020+6.56%781.29万248.35万3.24亿9657.14万9.96亿2.97亿+6.56%+14.04%+3.17%+1.56%-36.89%-18.75%-19.75%
372186KUCHAI2.280+0.140+6.54%154.02万346.51万2.82亿1.01亿1.24亿4443.10万+22.58%+25.97%+30.29%+36.53%+69.74%+78.88%+82.40%
380072AT0.165+0.010+6.45%143.58万23.36万3732.18万2994.09万2.26亿1.81亿+3.13%+6.45%+3.13%-10.81%+10.00%-45.00%-45.00%
397935MILUX0.580+0.035+6.42%3.03万1.74万1.36亿4306.20万2.35亿7424.48万-1.69%+6.42%+11.54%+1.75%+13.73%-14.71%+12.62%
405249IOIPG2.500+0.150+6.38%1331.05万3267.51万137.65亿29.29亿55.06亿11.72亿+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
410129SRIDGE0.335+0.020+6.35%438.99万155.76万7457.14万4334.08万2.23亿1.29亿+6.35%+3.08%-2.90%-5.63%-59.64%-17.28%-70.87%
428923JIANKUN0.170+0.010+6.25%2604.45万441.32万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
435517SHANG2.560+0.140+5.79%149.03万373.60万11.26亿2.58亿4.40亿1.01亿+4.49%+5.35%+12.28%+24.27%+16.36%-8.57%+15.84%
445298OMH1.660+0.090+5.73%31.57万52.26万12.72亿12.72亿7.66亿7.66亿+6.41%+8.50%+7.10%+12.16%+14.48%-14.23%+12.16%
455081EIG0.375+0.020+5.63%5.31万1.89万8894.78万668.19万2.37亿1781.83万+15.38%+22.95%+19.05%+25.00%+22.98%+17.34%+10.29%
460302TOPMIX0.660+0.035+5.60%648.21万426.60万2.60亿6633.13万3.94亿1.01亿+40.43%+41.94%+60.98%+60.98%+60.98%+60.98%+60.98%
470066VSOLAR0.095+0.005+5.56%32.25万2.91万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%-5.00%-34.48%-29.63%-36.67%-57.78%
480060HM0.100+0.005+5.26%1084.97万108.19万1.23亿4059.79万12.26亿4.06亿-9.09%-9.09%-16.67%-28.57%-13.04%-9.09%-16.67%
497096JOE0.205+0.010+5.13%8.94万1.81万6271.19万4549.61万3.06亿2.22亿+5.13%-6.82%-8.89%+7.89%+95.24%+36.67%+13.89%
500152DGB0.105+0.005+5.00%13.32万1.40万1976.55万1738.09万1.88亿1.66亿+10.53%+5.00%+5.00%0.00%-4.55%-30.00%-32.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10034MMAG
0.320+0.120+60.00%8372.72万2146.03万5.43亿3.85亿16.96亿12.04亿+60.00%+64.10%+64.10%+220.00%+255.56%+60.00%+236.84%
25204AWANTEC
0.395+0.140+54.90%3429.69万1394.16万3.11亿2.16亿7.88亿5.48亿+79.55%+23.44%0.00%+3.95%+54.90%0.00%+1.28%
37145PAAGES-PA
0.015+0.005+50.00%2000.0030.00467.50万296.94万3.12亿1.98亿0.00%0.00%0.00%+50.00%0.00%-72.73%0.00%
47018CME
0.025+0.005+25.00%59.02万1.45万2620.16万1171.39万10.48亿4.69亿0.00%0.00%0.00%-16.67%-16.67%-16.67%-16.67%
50140XOXNET
0.030+0.005+20.00%33.53万1.01万3407.13万1186.52万11.36亿3.96亿+20.00%0.00%0.00%-14.29%-14.29%+20.00%-14.29%
67010PTT
1.470+0.240+19.51%192.14万268.80万2.69亿3184.49万1.83亿2166.32万+21.49%+17.60%+22.50%+16.67%+26.72%+47.00%+22.50%
75286MI
2.310+0.360+18.46%2068.75万4620.03万20.64亿7.34亿8.94亿3.18亿+20.31%+24.86%+20.94%+19.17%+29.77%+53.57%+26.26%
88117PAPGF-PA
1.120+0.170+17.89%4500.005172.001.84亿4753.39万1.64亿4244.09万+2.75%+2.75%+24.44%+49.33%+80.65%+300.00%+69.70%
92569SBAGAN
6.570+0.970+17.32%78.98万506.20万4.35亿1.60亿6618.15万2430.26万+35.46%+36.02%+41.29%+39.49%+168.41%+102.73%+102.15%
107070VIZIONE
0.040+0.005+14.29%54.56万2.16万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-27.27%-20.00%-27.27%-33.33%
117164KNM
0.080+0.010+14.29%2724.46万213.71万3.24亿2.83亿40.44亿35.36亿+14.29%+14.29%+23.08%-11.11%-15.79%+45.45%-11.11%
125205SENDAI
0.695+0.080+13.01%4757.54万3397.28万5.43亿1.24亿7.81亿1.79亿+51.09%+87.84%+110.61%+348.39%+265.79%+595.00%+321.21%
137013HUBLINE
0.045+0.005+12.50%18.40万8060.001.93亿6258.10万42.89亿13.91亿+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%+12.50%
148885AVI
0.045+0.005+12.50%233.57万10.44万5099.80万2187.65万11.33亿4.86亿-10.00%-10.00%-25.00%-18.18%-18.18%-30.77%-10.00%
152453KLUANG
5.950+0.640+12.05%27.88万158.71万3.70亿1.48亿6216.68万2479.60万+25.00%+24.74%+27.96%+27.96%+62.02%+53.71%+64.36%
160182LKL
0.140+0.015+12.00%833.36万109.19万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+12.00%-24.32%0.00%-3.45%
170251SFPTECH
0.840+0.090+12.00%1740.90万1414.00万20.16亿4.38亿24.00亿5.22亿+7.69%+12.00%+7.69%-6.43%-12.73%-0.73%-12.27%
185192KSSC
1.130+0.120+11.88%77.05万83.79万1.70亿5075.00万1.50亿4491.15万+13.00%+7.62%+24.18%+38.65%-0.88%-23.65%+28.41%
190200REVENUE
0.240+0.025+11.63%2414.98万564.68万1.33亿1.09亿5.55亿4.54亿+26.32%+26.32%+23.08%+14.29%+6.67%-25.00%+17.07%
200069VINVEST
0.050+0.005+11.11%5.28万2626.004845.50万2176.96万9.69亿4.35亿0.00%+11.11%0.00%-9.09%-28.57%-75.00%-16.67%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220153OVERSEA
0.055+0.005+10.00%1.41万775.501.25亿9990.61万22.68亿18.16亿0.00%+10.00%-8.33%0.00%-8.33%-57.69%-8.33%
235040MERIDIAN
0.055+0.005+10.00%1800.0099.001243.24万447.29万2.26亿8132.51万-8.33%+37.50%+10.00%-31.25%-45.00%-38.89%-42.11%
247187CHGP
3.040+0.270+9.75%196.30万585.86万20.08亿5.46亿6.60亿1.80亿+26.14%+65.22%+69.83%+300.00%+237.78%+195.15%+264.07%
255237MPHBCAP
1.370+0.120+9.60%32.47万43.88万9.62亿3.61亿7.02亿2.64亿+12.30%+12.30%+9.60%+29.25%+28.04%+42.49%+30.48%
265172SINARAN
0.065+0.005+8.33%2.50万1550.005947.25万3495.14万9.15亿5.38亿+8.33%+30.00%0.00%-7.14%-35.00%+8.33%-23.53%
275283EWINT
0.390+0.030+8.33%2449.53万931.33万9.36亿1.84亿24.00亿4.71亿+8.33%+9.86%+8.33%+16.42%+36.91%+59.32%+25.81%
287114DNONCE
0.065+0.005+8.33%6.06万3661.005643.83万3891.54万8.68亿5.99亿+8.33%0.00%+8.33%-27.78%-53.57%-59.38%-53.57%
290131DFX
0.135+0.010+8.00%166.29万21.65万1.01亿4667.36万7.46亿3.46亿+3.85%+3.85%0.00%+3.85%+3.85%+35.00%+8.00%
307145AGES
0.070+0.005+7.69%4.79万3253.002181.66万1385.72万3.12亿1.98亿+7.69%+7.69%0.00%0.00%+16.67%-71.43%-6.67%
319237SCIB
0.290+0.020+7.41%2613.86万742.08万1.91亿1.35亿6.59亿4.65亿0.00%-1.69%-7.94%-21.62%-51.26%+87.10%-68.98%
321058MANULFE
2.520+0.170+7.23%62.43万156.96万5.53亿1.87亿2.19亿7418.84万+31.25%+31.94%+28.57%+27.92%+34.76%+30.59%+31.94%
337854TIMWELL
0.520+0.035+7.22%100.0052.004630.63万301.03万8905.07万578.90万+8.33%+9.47%0.00%+6.12%-1.89%+10.64%-1.89%
340084FAST
0.075+0.005+7.14%52.73万3.70万3229.22万1082.76万4.31亿1.44亿+15.38%+7.14%+7.14%-21.05%-34.78%-50.00%-42.31%
358338DATAPRP
0.150+0.010+7.14%1241.31万179.19万1.11亿8979.47万7.38亿5.99亿+3.45%+7.14%+25.00%0.00%0.00%-14.29%-11.76%
360283DCHCARE
0.325+0.020+6.56%781.29万248.35万3.24亿9657.14万9.96亿2.97亿+6.56%+14.04%+3.17%+1.56%-36.89%-18.75%-19.75%
372186KUCHAI
2.280+0.140+6.54%154.02万346.51万2.82亿1.01亿1.24亿4443.10万+22.58%+25.97%+30.29%+36.53%+69.74%+78.88%+82.40%
380072AT
0.165+0.010+6.45%143.58万23.36万3732.18万2994.09万2.26亿1.81亿+3.13%+6.45%+3.13%-10.81%+10.00%-45.00%-45.00%
397935MILUX
0.580+0.035+6.42%3.03万1.74万1.36亿4306.20万2.35亿7424.48万-1.69%+6.42%+11.54%+1.75%+13.73%-14.71%+12.62%
405249IOIPG
2.500+0.150+6.38%1331.05万3267.51万137.65亿29.29亿55.06亿11.72亿+15.21%+16.28%+12.61%+14.16%+45.35%+122.38%+42.86%
410129SRIDGE
0.335+0.020+6.35%438.99万155.76万7457.14万4334.08万2.23亿1.29亿+6.35%+3.08%-2.90%-5.63%-59.64%-17.28%-70.87%
428923JIANKUN
0.170+0.010+6.25%2604.45万441.32万8397.96万3654.14万4.94亿2.15亿-2.86%+9.68%-2.86%-2.86%-10.53%-17.07%-10.53%
435517SHANG
2.560+0.140+5.79%149.03万373.60万11.26亿2.58亿4.40亿1.01亿+4.49%+5.35%+12.28%+24.27%+16.36%-8.57%+15.84%
445298OMH
1.660+0.090+5.73%31.57万52.26万12.72亿12.72亿7.66亿7.66亿+6.41%+8.50%+7.10%+12.16%+14.48%-14.23%+12.16%
455081EIG
0.375+0.020+5.63%5.31万1.89万8894.78万668.19万2.37亿1781.83万+15.38%+22.95%+19.05%+25.00%+22.98%+17.34%+10.29%
460302TOPMIX
0.660+0.035+5.60%648.21万426.60万2.60亿6633.13万3.94亿1.01亿+40.43%+41.94%+60.98%+60.98%+60.98%+60.98%+60.98%
470066VSOLAR
0.095+0.005+5.56%32.25万2.91万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%-5.00%-34.48%-29.63%-36.67%-57.78%
480060HM
0.100+0.005+5.26%1084.97万108.19万1.23亿4059.79万12.26亿4.06亿-9.09%-9.09%-16.67%-28.57%-13.04%-9.09%-16.67%
497096JOE
0.205+0.010+5.13%8.94万1.81万6271.19万4549.61万3.06亿2.22亿+5.13%-6.82%-8.89%+7.89%+95.24%+36.67%+13.89%
500152DGB
0.105+0.005+5.00%13.32万1.40万1976.55万1738.09万1.88亿1.66亿+10.53%+5.00%+5.00%0.00%-4.55%-30.00%-32.26%