序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1346.82万6.75万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL0.010+0.005+100.00%831.59万6.94万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40094ZENTECH0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
50140XOXNET0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
65115ALAM0.030+0.005+20.00%98.24万2.46万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
77018CME0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87079TWL0.030+0.005+20.00%4862.67万122.03万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
97218ARKA2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION1.010+0.135+15.43%3551.75万3539.24万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
110145TFP0.040+0.005+14.29%77.01万3.08万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
127097TAWIN0.040+0.005+14.29%3576.81万127.24万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
130084FAST0.085+0.010+13.33%395.92万32.02万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
140169SMTRACK0.045+0.005+12.50%3160.95万142.21万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
156254PDZ0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
167080PERMAJU0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
170278EDELTEQ0.380+0.040+11.76%2135.59万836.01万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
180069VINVEST0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
197165VELOCITY0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
205080POHKONG1.330+0.130+10.83%964.25万1270.63万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220235NESTCON0.370+0.035+10.45%262.62万92.95万2.62亿6615.36万7.08亿1.79亿+8.82%+8.82%+5.71%+4.23%+7.25%-2.63%-1.33%
237219PAMINETEC-PA0.055+0.005+10.00%2369.23万118.35万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
249008OMESTI0.165+0.015+10.00%683.35万109.42万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
258338DATAPRP0.170+0.015+9.68%5918.68万985.09万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
260170KANGER0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
271694MENANG0.795+0.065+8.90%96.33万74.80万4.17亿6616.02万5.25亿8322.04万+17.78%+19.55%+27.20%+17.78%+6.00%-24.29%+13.57%
285264MALAKOF0.735+0.060+8.89%585.12万406.05万35.92亿17.82亿48.87亿24.25亿+9.70%+8.89%+13.93%+10.58%+16.58%+13.33%+18.42%
290282KGW0.185+0.015+8.82%566.10万102.78万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
300167MCLEAN0.310+0.025+8.77%491.76万149.83万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
315190BENALEC0.125+0.010+8.70%544.28万67.54万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
320020NETX0.130+0.010+8.33%93.89万11.74万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
330059ECOHLDS0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
340068ASDION0.065+0.005+8.33%493.46万29.75万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
353867MPI39.540+2.940+8.03%72.88万2817.89万78.66亿31.55亿1.99亿7978.18万+23.25%+27.55%+27.14%+50.57%+46.99%+45.88%+40.21%
364723JAKS0.135+0.010+8.00%5924.45万771.94万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
370126MICROLN0.340+0.025+7.94%857.47万290.75万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
382852CMSB1.240+0.090+7.83%2092.51万2544.22万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
397003Y&G0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
407208EURO0.070+0.005+7.69%592.15万40.49万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
415141DAYANG2.800+0.190+7.28%463.29万1264.03万32.42亿19.46亿11.58亿6.95亿+8.53%+8.95%+9.80%+23.40%+53.24%+117.09%+77.39%
427202HEXRTL0.590+0.040+7.27%212.38万124.29万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
432135GOPENG0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
445068LUSTER0.075+0.005+7.14%215.09万15.68万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
455001MIECO0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
467017KOMARK0.155+0.010+6.90%70.03万10.64万3579.23万1427.18万2.31亿9207.60万+14.81%+10.71%+3.33%-8.82%-3.13%-63.53%-13.89%
477139NICE0.155+0.010+6.90%1525.80万228.09万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
480122AIM0.080+0.005+6.67%12.59万9567.503121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
496399ASTRO0.320+0.020+6.67%2643.35万842.03万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
500105ASIAPLY0.085+0.005+6.25%1098.80万92.72万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1346.82万6.75万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%+100.00%0.00%-33.33%0.00%
27036BORNOIL
0.010+0.005+100.00%831.59万6.94万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA
0.010+0.005+100.00%1222.56万12.23万1947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
40094ZENTECH
0.020+0.005+33.33%11.76万1764.506221.30万4377.15万31.11亿21.89亿+33.33%0.00%0.00%+33.33%0.00%-20.00%0.00%
50140XOXNET
0.030+0.005+20.00%90.12万2.70万3407.13万1186.52万11.36亿3.96亿0.00%+20.00%+20.00%0.00%-14.29%+20.00%-14.29%
65115ALAM
0.030+0.005+20.00%98.24万2.46万4595.49万2910.97万15.32亿9.70亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
77018CME
0.030+0.005+20.00%185.00万4.64万3144.19万1405.67万10.48亿4.69亿+20.00%+20.00%0.00%+20.00%0.00%0.00%0.00%
87079TWL
0.030+0.005+20.00%4862.67万122.03万1.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%0.00%0.00%-25.00%0.00%
97218ARKA
2.340+0.320+15.84%27.40万62.85万1.52亿4258.14万6509.84万1819.72万+21.88%+11.96%+50.97%+50.97%+20.00%+25.81%+37.65%
100083NOTION
1.010+0.135+15.43%3551.75万3539.24万5.21亿3.37亿5.16亿3.34亿+80.36%+90.57%+104.04%+231.15%+215.63%+201.49%+215.63%
110145TFP
0.040+0.005+14.29%77.01万3.08万2338.38万705.65万5.85亿1.76亿0.00%0.00%0.00%-27.27%-27.27%-46.67%-27.27%
127097TAWIN
0.040+0.005+14.29%3576.81万127.24万1.37亿8517.90万34.35亿21.29亿+33.33%+33.33%+14.29%+14.29%+14.29%-11.11%0.00%
130084FAST
0.085+0.010+13.33%395.92万32.02万3659.78万1227.13万4.31亿1.44亿+13.33%+30.77%+30.77%-5.56%-26.09%-37.04%-34.62%
140169SMTRACK
0.045+0.005+12.50%3160.95万142.21万5844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
156254PDZ
0.045+0.005+12.50%41.01万1.71万2647.65万1314.10万5.88亿2.92亿+28.57%+28.57%+28.57%0.00%0.00%+50.00%-10.00%
167080PERMAJU
0.045+0.005+12.50%507.64万22.84万8776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%-10.00%-10.00%-30.77%-10.00%
170278EDELTEQ
0.380+0.040+11.76%2135.59万836.01万2.02亿5456.22万5.33亿1.44亿+5.56%+16.92%+8.57%+16.92%-3.80%-49.33%+22.58%
180069VINVEST
0.050+0.005+11.11%646.13万32.65万4845.50万2176.96万9.69亿4.35亿0.00%0.00%0.00%-9.09%-23.08%-72.22%-16.67%
197165VELOCITY
0.050+0.005+11.11%24.70万1.23万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
205080POHKONG
1.330+0.130+10.83%964.25万1270.63万5.46亿1.73亿4.10亿1.30亿+29.13%+29.13%+20.91%+59.13%+60.07%+43.98%+57.29%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220235NESTCON
0.370+0.035+10.45%262.62万92.95万2.62亿6615.36万7.08亿1.79亿+8.82%+8.82%+5.71%+4.23%+7.25%-2.63%-1.33%
237219PAMINETEC-PA
0.055+0.005+10.00%2369.23万118.35万9814.76万5010.24万17.85亿9.11亿0.00%-8.33%-8.33%-42.11%+450.00%+266.67%+57.14%
249008OMESTI
0.165+0.015+10.00%683.35万109.42万8921.11万4016.29万5.41亿2.43亿+17.86%+17.86%+10.00%-38.89%-49.23%-50.00%-43.10%
258338DATAPRP
0.170+0.015+9.68%5918.68万985.09万1.25亿1.02亿7.38亿5.99亿+17.24%+17.24%+41.67%+21.43%+9.68%-8.11%0.00%
260170KANGER
0.060+0.005+9.09%93.75万5.62万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%-7.69%-7.69%+71.43%-7.69%
271694MENANG
0.795+0.065+8.90%96.33万74.80万4.17亿6616.02万5.25亿8322.04万+17.78%+19.55%+27.20%+17.78%+6.00%-24.29%+13.57%
285264MALAKOF
0.735+0.060+8.89%585.12万406.05万35.92亿17.82亿48.87亿24.25亿+9.70%+8.89%+13.93%+10.58%+16.58%+13.33%+18.42%
290282KGW
0.185+0.015+8.82%566.10万102.78万8931.77万1484.35万4.83亿8023.53万+8.82%+5.71%+8.82%0.00%-7.50%-19.57%-7.50%
300167MCLEAN
0.310+0.025+8.77%491.76万149.83万6113.60万2532.93万1.97亿8170.75万+14.81%+19.23%+16.98%+100.00%+87.88%+113.79%+87.88%
315190BENALEC
0.125+0.010+8.70%544.28万67.54万1.27亿7288.31万10.19亿5.83亿+4.17%-3.85%+4.17%+4.17%+13.64%+19.05%-13.79%
320020NETX
0.130+0.010+8.33%93.89万11.74万1.22亿7788.21万9.38亿5.99亿+18.18%+23.81%+18.18%+18.18%0.00%+136.36%+4.00%
330059ECOHLDS
0.065+0.005+8.33%13.70万8240.002734.67万746.68万4.21亿1.15亿+8.33%+8.33%0.00%-18.75%-13.33%-27.78%-27.78%
340068ASDION
0.065+0.005+8.33%493.46万29.75万3319.48万1044.07万5.11亿1.61亿+8.33%-7.14%-7.14%-27.78%-7.14%+116.67%-38.10%
353867MPI
39.540+2.940+8.03%72.88万2817.89万78.66亿31.55亿1.99亿7978.18万+23.25%+27.55%+27.14%+50.57%+46.99%+45.88%+40.21%
364723JAKS
0.135+0.010+8.00%5924.45万771.94万3.20亿2.41亿23.70亿17.83亿0.00%-3.57%-3.57%-28.95%-32.50%-30.77%-27.03%
370126MICROLN
0.340+0.025+7.94%857.47万290.75万3.65亿1.64亿10.72亿4.82亿+11.48%+7.94%+23.64%-61.14%-62.01%-62.64%-61.36%
382852CMSB
1.240+0.090+7.83%2092.51万2544.22万13.32亿8.99亿10.74亿7.25亿+7.83%+13.76%+14.81%+20.39%+8.77%+22.51%+14.81%
397003Y&G
0.700+0.050+7.69%300.00210.001.53亿405.77万2.18亿579.68万+12.90%+6.06%-1.41%+7.69%-1.41%-6.67%-16.67%
407208EURO
0.070+0.005+7.69%592.15万40.49万9295.77万3394.09万13.28亿4.85亿+27.27%+27.27%+27.27%-6.67%-6.67%-22.22%-17.65%
415141DAYANG
2.800+0.190+7.28%463.29万1264.03万32.42亿19.46亿11.58亿6.95亿+8.53%+8.95%+9.80%+23.40%+53.24%+117.09%+77.39%
427202HEXRTL
0.590+0.040+7.27%212.38万124.29万2.24亿1.03亿3.79亿1.75亿+19.19%+19.19%+25.53%+31.11%+40.48%+8.26%+18.00%
432135GOPENG
0.450+0.030+7.14%4.55万2.03万1.82亿3098.51万4.03亿6885.57万+9.76%+28.57%+34.33%+32.35%+15.38%+15.71%+32.35%
445068LUSTER
0.075+0.005+7.14%215.09万15.68万2.27亿1.02亿30.23亿13.55亿+7.14%+15.38%+15.38%0.00%+7.14%-11.76%+7.14%
455001MIECO
0.695+0.045+6.92%3.90万2.66万6.95亿1.11亿10.00亿1.59亿+6.92%+6.92%+6.92%+6.92%+6.92%+7.75%+6.92%
467017KOMARK
0.155+0.010+6.90%70.03万10.64万3579.23万1427.18万2.31亿9207.60万+14.81%+10.71%+3.33%-8.82%-3.13%-63.53%-13.89%
477139NICE
0.155+0.010+6.90%1525.80万228.09万1.78亿7550.83万11.49亿4.87亿+6.90%+10.71%0.00%+19.23%+10.71%+3.33%+14.81%
480122AIM
0.080+0.005+6.67%12.59万9567.503121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
496399ASTRO
0.320+0.020+6.67%2643.35万842.03万16.70亿4.71亿52.19亿14.73亿+6.67%+6.67%+6.67%-12.33%-22.89%-50.58%-18.99%
500105ASIAPLY
0.085+0.005+6.25%1098.80万92.72万8147.28万4477.70万9.59亿5.27亿+21.43%+21.43%+30.77%+13.33%-5.56%-19.05%+6.25%