序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1078.90万5.47万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
37191ADVENTA0.400+0.085+26.98%1734.59万649.88万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
45168HARTA3.740+0.780+26.35%3949.04万1.38亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
50188HLT0.220+0.045+25.71%3261.82万681.07万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
60018LAMBO0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
75115ALAM0.025+0.005+25.00%196.20万4.91万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
87113TOPGLOV1.200+0.240+25.00%2.56亿2.87亿96.10亿58.98亿80.08亿49.15亿+30.43%+36.36%+50.00%+33.33%+51.90%+9.09%+33.33%
90163CAREPLS0.370+0.065+21.31%1.13亿4035.72万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
107079TWL0.030+0.005+20.00%6503.87万162.70万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
117212DESTINI0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
127014YLI0.770+0.120+18.46%332.38万248.77万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
137803HEXCARE0.270+0.040+17.39%2537.28万651.63万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
147153KOSSAN2.780+0.400+16.81%2177.69万5849.57万70.94亿34.95亿25.52亿12.57亿+21.93%+26.36%+32.38%+40.51%+77.86%+103.64%+51.90%
157097TAWIN0.035+0.005+16.67%120.11万3.94万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
167106SUPERMX1.000+0.135+15.61%1.33亿1.28亿25.66亿14.23亿25.66亿14.23亿+14.29%+17.65%+23.46%+10.50%+10.50%+11.38%+6.38%
175068LUSTER0.080+0.010+14.29%1552.48万120.80万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
187070VIZIONE0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
190159MMM0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
200100ESCERAM0.215+0.025+13.16%2043.02万418.57万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
212127COMFORT0.530+0.060+12.77%1413.37万737.28万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
227722ASIABRN0.580+0.065+12.62%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+18.37%+34.88%+10.56%+22.99%+9.49%+4.50%
230169SMTRACK0.045+0.005+12.50%3404.96万153.22万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
2403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255163SEB0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
260231FLEXI0.215+0.020+10.26%362.61万74.64万6443.12万1005.60万3.00亿4677.19万+4.88%+22.86%+4.88%+13.16%+53.57%+19.44%+7.50%
275079ONEGLOVE0.275+0.025+10.00%485.45万132.70万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
285040MERIDIAN0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
290232VOLCANO0.690+0.055+8.66%3.62万2.46万1.25亿3691.12万1.82亿5349.45万+6.15%+6.15%+16.95%+2.25%-23.31%-15.41%-18.20%
300103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
310162WIDAD0.065+0.005+8.33%430.06万25.81万2.01亿1.34亿30.96亿20.56亿+8.33%0.00%0.00%-51.85%-85.87%-85.06%-86.60%
325172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330182LKL0.140+0.010+7.69%690.01万96.99万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
340122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
355178INGENIEU0.075+0.005+7.14%281.17万20.46万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
360050SYSTECH0.385+0.025+6.94%417.90万161.36万1.89亿621.49万4.90亿1614.26万-8.33%-12.50%-12.50%-12.50%-24.51%+22.22%-17.20%
375187HBGLOB0.155+0.010+6.90%318.47万47.49万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
387078AZRB0.260+0.015+6.12%1162.18万295.53万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
390189MATANG0.090+0.005+5.88%1.85万1595.002.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%-3.45%0.00%
400066VSOLAR0.095+0.005+5.56%458.92万43.60万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
410123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
420060HM0.100+0.005+5.26%165.66万16.41万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
430248YEWLEE0.415+0.020+5.06%584.24万237.52万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
440022PARLO0.105+0.005+5.00%16.09万1.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
450085MLAB0.210+0.010+5.00%27.55万5.76万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
466378WMG0.315+0.015+5.00%83.77万26.03万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
477215NIHSIN0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
487195BNASTRA1.940+0.090+4.86%89.15万169.14万9.66亿8502.32万4.98亿4382.64万+16.87%+16.17%+25.16%+36.62%+46.97%+117.98%+39.57%
491481ASB0.110+0.005+4.76%55.74万5.91万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-7.76%-21.43%
501287PMHLDG0.340+0.015+4.62%1946.39万640.55万3.16亿8128.04万9.29亿2.39亿+54.55%+61.90%+78.95%+209.09%+466.67%+518.18%+257.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1078.90万5.47万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
37191ADVENTA
0.400+0.085+26.98%1734.59万649.88万1.22亿6269.30万3.06亿1.57亿+31.15%+37.93%+42.86%+33.33%+25.00%-34.96%+11.11%
45168HARTA
3.740+0.780+26.35%3949.04万1.38亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
50188HLT
0.220+0.045+25.71%3261.82万681.07万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
60018LAMBO
0.025+0.005+25.00%71.78万1.79万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
75115ALAM
0.025+0.005+25.00%196.20万4.91万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
87113TOPGLOV
1.200+0.240+25.00%2.56亿2.87亿96.10亿58.98亿80.08亿49.15亿+30.43%+36.36%+50.00%+33.33%+51.90%+9.09%+33.33%
90163CAREPLS
0.370+0.065+21.31%1.13亿4035.72万2.59亿1.98亿7.00亿5.36亿+21.31%+27.59%+37.04%+7.25%+27.59%+21.31%-12.94%
107079TWL
0.030+0.005+20.00%6503.87万162.70万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
117212DESTINI
0.030+0.005+20.00%4.20万1260.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
127014YLI
0.770+0.120+18.46%332.38万248.77万7917.91万2874.22万1.03亿3732.76万+62.11%+73.03%+79.07%+79.07%+97.44%+133.33%+92.50%
137803HEXCARE
0.270+0.040+17.39%2537.28万651.63万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
147153KOSSAN
2.780+0.400+16.81%2177.69万5849.57万70.94亿34.95亿25.52亿12.57亿+21.93%+26.36%+32.38%+40.51%+77.86%+103.64%+51.90%
157097TAWIN
0.035+0.005+16.67%120.11万3.94万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
167106SUPERMX
1.000+0.135+15.61%1.33亿1.28亿25.66亿14.23亿25.66亿14.23亿+14.29%+17.65%+23.46%+10.50%+10.50%+11.38%+6.38%
175068LUSTER
0.080+0.010+14.29%1552.48万120.80万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
187070VIZIONE
0.040+0.005+14.29%6.50万2600.008183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
190159MMM
0.125+0.015+13.64%11.00万1.38万3891.28万1524.04万3.11亿1.22亿0.00%+31.58%+13.64%+47.06%+4.17%-10.71%+31.58%
200100ESCERAM
0.215+0.025+13.16%2043.02万418.57万1.44亿8864.34万6.71亿4.12亿+13.16%+16.22%+13.16%+4.88%+4.88%+13.16%0.00%
212127COMFORT
0.530+0.060+12.77%1413.37万737.28万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
227722ASIABRN
0.580+0.065+12.62%200.00116.001.35亿632.43万2.33亿1090.40万+10.48%+18.37%+34.88%+10.56%+22.99%+9.49%+4.50%
230169SMTRACK
0.045+0.005+12.50%3404.96万153.22万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-10.00%0.00%+28.57%-10.00%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255163SEB
0.750+0.070+10.29%3.82万2.86万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
260231FLEXI
0.215+0.020+10.26%362.61万74.64万6443.12万1005.60万3.00亿4677.19万+4.88%+22.86%+4.88%+13.16%+53.57%+19.44%+7.50%
275079ONEGLOVE
0.275+0.025+10.00%485.45万132.70万1.45亿5626.39万5.29亿2.05亿+19.57%+14.58%+10.00%+5.77%+25.00%-11.29%+17.02%
285040MERIDIAN
0.060+0.005+9.09%14.41万8173.501356.26万487.95万2.26亿8132.51万+9.09%+33.33%+50.00%-20.00%-40.00%-29.41%-36.84%
290232VOLCANO
0.690+0.055+8.66%3.62万2.46万1.25亿3691.12万1.82亿5349.45万+6.15%+6.15%+16.95%+2.25%-23.31%-15.41%-18.20%
300103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
310162WIDAD
0.065+0.005+8.33%430.06万25.81万2.01亿1.34亿30.96亿20.56亿+8.33%0.00%0.00%-51.85%-85.87%-85.06%-86.60%
325172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
330182LKL
0.140+0.010+7.69%690.01万96.99万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-26.32%0.00%-3.45%
340122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
355178INGENIEU
0.075+0.005+7.14%281.17万20.46万1.14亿2196.59万15.17亿2.93亿-6.25%-31.82%-48.28%-44.44%-44.44%-25.00%-42.31%
360050SYSTECH
0.385+0.025+6.94%417.90万161.36万1.89亿621.49万4.90亿1614.26万-8.33%-12.50%-12.50%-12.50%-24.51%+22.22%-17.20%
375187HBGLOB
0.155+0.010+6.90%318.47万47.49万1.21亿5807.09万7.82亿3.75亿+40.91%0.00%-11.43%+138.46%+34.78%+6.90%+72.22%
387078AZRB
0.260+0.015+6.12%1162.18万295.53万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
390189MATANG
0.090+0.005+5.88%1.85万1595.002.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%-3.45%0.00%
400066VSOLAR
0.095+0.005+5.56%458.92万43.60万1.08亿2280.85万11.42亿2.40亿0.00%+5.56%0.00%-40.63%-32.14%-36.67%-57.78%
410123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
420060HM
0.100+0.005+5.26%165.66万16.41万1.23亿4059.79万12.26亿4.06亿-13.04%-9.09%-13.04%-28.57%-13.04%-4.76%-16.67%
430248YEWLEE
0.415+0.020+5.06%584.24万237.52万2.22亿2516.66万5.35亿6064.25万+5.06%+5.06%+5.06%+5.06%+12.16%+36.07%0.00%
440022PARLO
0.105+0.005+5.00%16.09万1.61万6312.08万2806.97万6.01亿2.67亿+10.53%+5.00%0.00%-8.70%-8.70%+23.53%-8.70%
450085MLAB
0.210+0.010+5.00%27.55万5.76万1521.88万1120.36万7247.03万5335.02万0.00%-2.33%+10.53%+5.00%+5.00%-30.00%-30.00%
466378WMG
0.315+0.015+5.00%83.77万26.03万2.55亿2987.15万8.11亿9483.01万+53.66%+57.50%+57.50%+215.00%+250.00%+215.00%+215.00%
477215NIHSIN
0.105+0.005+5.00%1.15万1207.505498.53万3025.18万5.24亿2.88亿-4.55%+5.00%+5.00%-4.55%-12.50%+16.67%-8.70%
487195BNASTRA
1.940+0.090+4.86%89.15万169.14万9.66亿8502.32万4.98亿4382.64万+16.87%+16.17%+25.16%+36.62%+46.97%+117.98%+39.57%
491481ASB
0.110+0.005+4.76%55.74万5.91万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-7.76%-21.43%
501287PMHLDG
0.340+0.015+4.62%1946.39万640.55万3.16亿8128.04万9.29亿2.39亿+54.55%+61.90%+78.95%+209.09%+466.67%+518.18%+257.89%