序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%112.00万1.68万3625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
20165PAXOX-PA0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45156XDL0.035+0.010+40.00%2904.93万87.75万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
55037COMPUGT0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
75178INGENIEU0.095+0.020+26.67%3.55亿3384.70万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
80150PAFINTEC-PA0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
92739TECHNAX0.315+0.055+21.15%852.51万264.54万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
105256REACH0.030+0.005+20.00%119.10万3.46万6386.87万2110.70万21.29亿7.04亿0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
117212DESTINI0.030+0.005+20.00%77.30万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
127170LFECORP0.215+0.035+19.44%2314.57万496.25万2.38亿8417.33万11.09亿3.92亿+22.86%+22.86%+22.86%+13.16%+26.47%+72.00%+22.86%
131481ASB0.125+0.020+19.05%4135.36万476.90万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
147173TOYOVEN1.110+0.175+18.72%452.07万510.55万1.48亿2975.21万1.33亿2680.37万+38.75%+37.04%+23.33%-20.71%-18.52%-6.29%-14.81%
150023IFCAMSC0.475+0.070+17.28%3973.75万1784.82万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
166378WMG0.450+0.065+16.88%433.23万182.24万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
177097TAWIN0.035+0.005+16.67%281.50万9.72万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
187114DNONCE0.070+0.010+16.67%389.50万25.36万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
190055SERSOL0.110+0.015+15.79%259.29万27.69万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
2003040JISHAN0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
215170SCABLE0.160+0.020+14.29%3463.40万510.61万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
227070VIZIONE0.040+0.005+14.29%132.63万4.78万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
230069VINVEST0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
247223JADI0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
250060HM0.105+0.010+10.53%1101.31万109.70万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275161JCY0.380+0.035+10.14%2783.48万1031.47万8.02亿2.01亿21.11亿5.29亿+10.14%+20.63%+46.15%+61.70%+68.89%+130.30%+72.73%
280143KEYASIC0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
294456DNEX0.440+0.040+10.00%1.78亿7808.27万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
305040MERIDIAN0.055+0.005+10.00%31.77万1.74万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
318745S&FCAP0.110+0.010+10.00%113.14万11.88万6054.03万1617.35万5.50亿1.47亿+10.00%+15.79%+10.00%-15.38%-18.52%-8.33%-18.52%
325080POHKONG1.220+0.110+9.91%1631.71万1913.72万5.01亿1.59亿4.10亿1.30亿+15.09%+20.79%+11.93%+45.97%+48.58%+35.66%+44.28%
331287PMHLDG0.395+0.035+9.72%4485.27万1681.79万3.67亿9442.87万9.29亿2.39亿+36.21%+88.10%+102.56%+229.17%+507.69%+618.18%+315.79%
345216DSONIC0.520+0.045+9.47%1.11亿5766.13万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
350153OVERSEA0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
360162WIDAD0.060+0.005+9.09%460.22万26.55万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
370170KANGER0.060+0.005+9.09%83.66万4.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
383891MUIIND0.060+0.005+9.09%625.66万37.38万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397208EURO0.060+0.005+9.09%511.35万29.45万7967.80万2909.22万13.28亿4.85亿+20.00%0.00%+9.09%-20.00%-20.00%-36.84%-29.41%
407218ARKA2.080+0.170+8.90%11.68万23.85万1.35亿3785.02万6509.84万1819.72万+10.64%+6.67%+34.19%+30.00%+10.05%+11.83%+22.35%
413867MPI36.300+2.800+8.36%89.26万3219.64万72.21亿28.96亿1.99亿7978.18万+17.10%+17.10%+17.63%+36.98%+35.55%+33.73%+28.72%
425172SINARAN0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
438303LOTUS0.205+0.015+7.89%45.50万8.99万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
445159YOCB2.680+0.190+7.63%90.75万237.02万4.25亿9214.83万1.59亿3438.37万+8.94%+8.50%+18.06%+53.14%+54.19%+111.47%+67.50%
457096JOE0.215+0.015+7.50%58.03万12.39万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
467010PTT2.010+0.140+7.49%170.99万342.88万3.68亿4354.30万1.83亿2166.32万+63.41%+62.10%+71.79%+59.52%+71.79%+71.79%+67.50%
470127JHM0.720+0.050+7.46%1125.59万792.59万4.36亿2.26亿6.06亿3.14亿+15.20%+20.00%+27.43%+1.41%-4.64%-9.43%0.00%
486807PUNCAK0.365+0.025+7.35%199.53万71.99万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
497211TAFI0.590+0.040+7.27%35.83万19.69万2.24亿4250.48万3.79亿7204.20万+1.72%-1.67%+11.32%+3.51%+10.28%-5.60%+1.72%
500104GENETEC2.290+0.150+7.01%1184.78万2633.33万17.75亿12.79亿7.75亿5.59亿+10.63%+19.27%+21.16%+22.46%-5.76%-11.92%-2.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%112.00万1.68万3625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%-25.00%-62.50%-66.67%-57.14%
20165PAXOX-PA
0.015+0.005+50.00%1.68万184.007786.34万6751.66万51.91亿45.01亿+50.00%+50.00%0.00%0.00%-25.00%-70.00%0.00%
30179PABIOHLDG-PA
0.015+0.005+50.00%6000.0080.002109.74万1789.46万14.06亿11.93亿+200.00%+50.00%+50.00%+50.00%-57.14%-62.50%+50.00%
45156XDL
0.035+0.010+40.00%2904.93万87.75万7406.79万4839.47万21.16亿13.83亿+16.67%+16.67%+40.00%+16.67%+75.00%+40.00%+40.00%
55037COMPUGT
0.020+0.005+33.33%1.74万323.001.10亿3209.66万55.00亿16.05亿+33.33%+100.00%+33.33%+100.00%0.00%+100.00%+33.33%
67097PATAWIN-PA
0.020+0.005+33.33%400.008.006870.54万4258.95万34.35亿21.29亿+33.33%+100.00%-20.00%-33.33%-60.00%-83.33%-20.00%
75178INGENIEU
0.095+0.020+26.67%3.55亿3384.70万1.44亿2680.70万15.17亿2.82亿+35.71%-17.39%-32.14%-26.92%-26.92%-5.00%-26.92%
80150PAFINTEC-PA
0.150+0.030+25.00%1.17万1755.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
92739TECHNAX
0.315+0.055+21.15%852.51万264.54万7406.51万3282.32万2.35亿1.04亿+85.29%+57.50%+5.00%+5.00%+5.00%+5.00%+5.00%
105256REACH
0.030+0.005+20.00%119.10万3.46万6386.87万2110.70万21.29亿7.04亿0.00%0.00%+20.00%0.00%-33.33%-33.33%-25.00%
117212DESTINI
0.030+0.005+20.00%77.30万2.31万1.50亿9266.75万49.91亿30.89亿0.00%0.00%-14.29%-40.00%-71.43%-62.50%-70.00%
127170LFECORP
0.215+0.035+19.44%2314.57万496.25万2.38亿8417.33万11.09亿3.92亿+22.86%+22.86%+22.86%+13.16%+26.47%+72.00%+22.86%
131481ASB
0.125+0.020+19.05%4135.36万476.90万3.16亿1.32亿25.29亿10.58亿+19.05%+19.05%+25.00%-3.85%-10.71%-3.24%-10.71%
147173TOYOVEN
1.110+0.175+18.72%452.07万510.55万1.48亿2975.21万1.33亿2680.37万+38.75%+37.04%+23.33%-20.71%-18.52%-6.29%-14.81%
150023IFCAMSC
0.475+0.070+17.28%3973.75万1784.82万2.87亿1.55亿6.05亿3.27亿+11.76%+14.46%+28.38%+69.64%+69.64%+102.13%+66.67%
166378WMG
0.450+0.065+16.88%433.23万182.24万3.65亿4267.35万8.11亿9483.01万+57.89%+130.77%+125.00%+260.00%+400.00%+373.68%+350.00%
177097TAWIN
0.035+0.005+16.67%281.50万9.72万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
187114DNONCE
0.070+0.010+16.67%389.50万25.36万6077.97万4190.89万8.68亿5.99亿+16.67%+16.67%+16.67%-22.22%-48.15%-57.58%-50.00%
190055SERSOL
0.110+0.015+15.79%259.29万27.69万8045.94万3102.65万7.31亿2.82亿+15.79%+10.00%+15.79%-12.00%-21.43%-12.00%-15.38%
2003040JISHAN
0.600+0.080+15.38%3000.001800.001.41亿3951.48万2.35亿6585.80万+22.45%+42.86%+50.00%+57.89%+27.66%+200.00%+22.45%
215170SCABLE
0.160+0.020+14.29%3463.40万510.61万6383.76万1955.89万3.99亿1.22亿+14.29%-3.03%+3.23%-28.89%+255.56%+100.00%-57.33%
227070VIZIONE
0.040+0.005+14.29%132.63万4.78万8183.84万5150.53万20.46亿12.88亿+14.29%0.00%0.00%-33.33%-20.00%-27.27%-33.33%
230069VINVEST
0.050+0.005+11.11%23.71万1.17万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%+11.11%0.00%-23.08%-68.75%-16.67%
247223JADI
0.050+0.005+11.11%308.81万13.77万6996.41万2666.21万13.99亿5.33亿+11.11%+11.11%0.00%0.00%-33.33%-28.57%-28.57%
250060HM
0.105+0.010+10.53%1101.31万109.70万1.29亿4262.78万12.26亿4.06亿+10.53%-4.55%0.00%-22.22%-8.70%-4.55%-12.50%
2603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
275161JCY
0.380+0.035+10.14%2783.48万1031.47万8.02亿2.01亿21.11亿5.29亿+10.14%+20.63%+46.15%+61.70%+68.89%+130.30%+72.73%
280143KEYASIC
0.055+0.005+10.00%633.32万31.62万7689.34万3996.92万13.98亿7.27亿+22.22%+10.00%+10.00%+10.00%-31.25%-8.33%-8.33%
294456DNEX
0.440+0.040+10.00%1.78亿7808.27万14.02亿10.76亿31.87亿24.47亿+10.00%+10.00%+10.00%+20.55%+2.33%+2.33%+10.00%
305040MERIDIAN
0.055+0.005+10.00%31.77万1.74万1243.24万447.29万2.26亿8132.51万+10.00%+10.00%+37.50%-31.25%-45.00%-38.89%-42.11%
318745S&FCAP
0.110+0.010+10.00%113.14万11.88万6054.03万1617.35万5.50亿1.47亿+10.00%+15.79%+10.00%-15.38%-18.52%-8.33%-18.52%
325080POHKONG
1.220+0.110+9.91%1631.71万1913.72万5.01亿1.59亿4.10亿1.30亿+15.09%+20.79%+11.93%+45.97%+48.58%+35.66%+44.28%
331287PMHLDG
0.395+0.035+9.72%4485.27万1681.79万3.67亿9442.87万9.29亿2.39亿+36.21%+88.10%+102.56%+229.17%+507.69%+618.18%+315.79%
345216DSONIC
0.520+0.045+9.47%1.11亿5766.13万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
350153OVERSEA
0.060+0.005+9.09%15.10万8050.001.36亿1.09亿22.68亿18.16亿+20.00%+9.09%0.00%0.00%+9.09%-55.56%0.00%
360162WIDAD
0.060+0.005+9.09%460.22万26.55万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
370170KANGER
0.060+0.005+9.09%83.66万4.61万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%0.00%-7.69%+9.09%+50.00%-7.69%
383891MUIIND
0.060+0.005+9.09%625.66万37.38万1.94亿7993.57万32.26亿13.32亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
397208EURO
0.060+0.005+9.09%511.35万29.45万7967.80万2909.22万13.28亿4.85亿+20.00%0.00%+9.09%-20.00%-20.00%-36.84%-29.41%
407218ARKA
2.080+0.170+8.90%11.68万23.85万1.35亿3785.02万6509.84万1819.72万+10.64%+6.67%+34.19%+30.00%+10.05%+11.83%+22.35%
413867MPI
36.300+2.800+8.36%89.26万3219.64万72.21亿28.96亿1.99亿7978.18万+17.10%+17.10%+17.63%+36.98%+35.55%+33.73%+28.72%
425172SINARAN
0.065+0.005+8.33%1.00万650.005947.25万3495.14万9.15亿5.38亿+8.33%+18.18%+18.18%-7.14%-27.78%0.00%-23.53%
438303LOTUS
0.205+0.015+7.89%45.50万8.99万2.10亿3247.75万10.23亿1.58亿+7.89%+5.13%+10.81%-12.77%-14.58%+86.36%-8.89%
445159YOCB
2.680+0.190+7.63%90.75万237.02万4.25亿9214.83万1.59亿3438.37万+8.94%+8.50%+18.06%+53.14%+54.19%+111.47%+67.50%
457096JOE
0.215+0.015+7.50%58.03万12.39万6577.11万4771.54万3.06亿2.22亿+10.26%+4.88%-6.52%+7.50%+95.45%+43.33%+19.44%
467010PTT
2.010+0.140+7.49%170.99万342.88万3.68亿4354.30万1.83亿2166.32万+63.41%+62.10%+71.79%+59.52%+71.79%+71.79%+67.50%
470127JHM
0.720+0.050+7.46%1125.59万792.59万4.36亿2.26亿6.06亿3.14亿+15.20%+20.00%+27.43%+1.41%-4.64%-9.43%0.00%
486807PUNCAK
0.365+0.025+7.35%199.53万71.99万1.63亿7338.64万4.47亿2.01亿+4.29%+4.29%+7.35%+5.80%0.00%+65.91%0.00%
497211TAFI
0.590+0.040+7.27%35.83万19.69万2.24亿4250.48万3.79亿7204.20万+1.72%-1.67%+11.32%+3.51%+10.28%-5.60%+1.72%
500104GENETEC
2.290+0.150+7.01%1184.78万2633.33万17.75亿12.79亿7.75亿5.59亿+10.63%+19.27%+21.16%+22.46%-5.76%-11.92%-2.97%