序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10083NOTION0.815+0.210+34.71%5730.82万4427.19万4.21亿2.72亿5.16亿3.34亿+46.85%+58.25%+53.77%+162.90%+158.73%+136.23%+154.69%
20043MTRONIC0.020+0.005+33.33%24.44万4493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
32739TECHNAX0.250+0.050+25.00%510.19万115.36万5878.18万2605.02万2.35亿1.04亿+31.58%-16.67%+25.00%-16.67%-16.67%-16.67%-16.67%
46378WMG0.385+0.065+20.31%731.91万268.95万3.12亿3650.96万8.11亿9483.01万+54.00%+92.50%+87.80%+285.00%+327.78%+285.00%+285.00%
57079TWL0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
60119APPASIA0.100+0.015+17.65%212.28万19.67万1.18亿3960.13万11.78亿3.96亿+17.65%+11.11%+11.11%+11.11%+5.26%-20.00%+5.26%
77230TOMEI2.000+0.260+14.94%377.13万723.30万2.77亿1.09亿1.39亿5446.90万+23.46%+21.21%+25.00%+61.29%+69.49%+55.27%+61.29%
80150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
90091PGB0.135+0.015+12.50%44.69万5.75万9124.01万1998.52万6.76亿1.48亿+17.39%+8.00%0.00%0.00%-18.18%-30.77%-3.57%
100175HHRG0.225+0.025+12.50%308.30万66.42万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
116599AEON1.350+0.150+12.50%3430.77万4604.46万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
128885AVI0.045+0.005+12.50%67.59万2.86万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
130259SNS0.500+0.055+12.36%5873.75万2851.06万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
1403036RPLANET0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
150102WAJA0.050+0.005+11.11%22.03万1.10万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169318FITTERS0.050+0.005+11.11%6565.36万328.77万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
170305SINKUNG0.155+0.015+10.71%8604.03万1279.64万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
187035CCK1.350+0.130+10.66%279.38万359.97万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207315AHB0.160+0.015+10.34%2167.25万341.34万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
215102GCB3.400+0.300+9.68%684.05万2231.75万39.93亿8.60亿11.75亿2.53亿+14.86%+19.72%+36.55%+104.82%+65.25%+32.20%+85.79%
220059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
230068ASDION0.060+0.005+9.09%45.47万2.50万3064.13万963.75万5.11亿1.61亿0.00%-14.29%-14.29%-40.00%-7.69%+100.00%-42.86%
241694MENANG0.720+0.060+9.09%110.20万77.13万3.77亿5991.87万5.23亿8322.04万+4.35%+11.63%+14.29%+5.88%-0.69%-25.77%+2.86%
257247SCGM0.725+0.055+8.21%276.72万196.47万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
260295MTEC1.380+0.100+7.81%710.33万956.45万14.08亿1.15亿10.20亿8301.48万+17.95%+31.43%+44.50%+230.77%+256.21%+256.21%+256.21%
277668BESHOM1.000+0.070+7.53%58.51万57.45万3.00亿1.46亿3.00亿1.46亿+8.70%+9.89%+12.36%+11.74%+3.76%-9.77%+12.98%
289571MITRA0.290+0.020+7.41%555.68万163.33万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
295162VSTECS3.590+0.240+7.16%736.93万2533.30万12.80亿2.82亿3.57亿7850.32万+0.28%+38.08%+42.54%+148.23%+177.57%+183.92%+176.43%
300105ASIAPLY0.075+0.005+7.14%226.73万16.98万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
315178INGENIEU0.075+0.005+7.14%289.10万20.90万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
328338DATAPRP0.150+0.010+7.14%3147.59万475.48万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
335016WARISAN1.070+0.070+7.00%2100.002248.006965.74万1381.50万6510.04万1291.12万+5.94%+5.94%+18.23%+10.31%+1.90%+1.90%+10.31%
345145SEALINK0.235+0.015+6.82%554.40万125.02万1.18亿4871.01万5.00亿2.07亿+11.90%+23.68%+30.56%+14.63%+9.30%+161.11%+38.24%
357173TOYOVEN0.870+0.055+6.75%128.98万112.54万1.16亿2331.92万1.33亿2680.37万+8.75%+4.19%-3.87%-37.86%-35.67%-27.76%-33.23%
365080POHKONG1.120+0.070+6.67%827.67万907.15万4.60亿1.46亿4.10亿1.30亿+12.00%+10.89%+3.70%+34.01%+36.40%+24.54%+32.46%
377201PICORP0.080+0.005+6.67%82.20万6.17万5244.33万2230.29万6.56亿2.79亿0.00%0.00%0.00%0.00%-5.88%-15.79%-15.79%
387160PENTA4.740+0.290+6.52%369.58万1722.22万33.72亿24.08亿7.11亿5.08亿+6.76%+12.32%+9.22%+8.47%-0.84%-1.48%+3.04%
397222IMASPRO1.150+0.070+6.48%24.95万27.99万9200.00万745.23万8000.00万648.03万+10.58%+11.65%+7.48%-14.81%-78.67%-79.60%-69.70%
407050WONG0.335+0.020+6.35%500.85万166.23万8373.40万3324.51万2.50亿9923.91万+9.84%+11.67%+21.82%+13.56%0.00%-2.90%+9.84%
415205SENDAI0.675+0.040+6.30%2564.83万1660.79万5.27亿1.21亿7.81亿1.79亿+12.50%+75.32%+80.00%+321.88%+285.71%+1025.00%+309.09%
425165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
435703MUHIBAH1.050+0.060+6.06%382.49万393.23万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
449377FSBM0.355+0.020+5.97%208.59万72.16万1.72亿5927.76万4.86亿1.67亿+5.97%+12.70%+7.58%-1.39%-15.48%+133.56%+9.23%
450006PINEAPP0.800+0.045+5.96%5.70万4.63万3880.00万424.39万4850.00万530.49万+0.63%-2.44%0.00%-3.61%-6.98%-20.79%+0.63%
460191CABNET0.270+0.015+5.88%86.37万22.65万4826.25万777.24万1.79亿2878.66万+5.88%+10.20%+1.89%+3.85%+14.89%+31.71%+17.39%
475259EATECH0.360+0.020+5.88%2155.24万777.36万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
487986CNASIA0.180+0.010+5.88%562.69万98.88万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
490284GLXT0.275+0.015+5.77%1602.72万432.09万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
500249LGMS1.290+0.070+5.74%189.30万239.48万5.88亿1.60亿4.56亿1.24亿+0.78%+8.40%+18.35%+32.31%+29.00%+13.68%+40.22%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10083NOTION
0.815+0.210+34.71%5730.82万4427.19万4.21亿2.72亿5.16亿3.34亿+46.85%+58.25%+53.77%+162.90%+158.73%+136.23%+154.69%
20043MTRONIC
0.020+0.005+33.33%24.44万4493.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
32739TECHNAX
0.250+0.050+25.00%510.19万115.36万5878.18万2605.02万2.35亿1.04亿+31.58%-16.67%+25.00%-16.67%-16.67%-16.67%-16.67%
46378WMG
0.385+0.065+20.31%731.91万268.95万3.12亿3650.96万8.11亿9483.01万+54.00%+92.50%+87.80%+285.00%+327.78%+285.00%+285.00%
57079TWL
0.030+0.005+20.00%3750.61万93.97万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
60119APPASIA
0.100+0.015+17.65%212.28万19.67万1.18亿3960.13万11.78亿3.96亿+17.65%+11.11%+11.11%+11.11%+5.26%-20.00%+5.26%
77230TOMEI
2.000+0.260+14.94%377.13万723.30万2.77亿1.09亿1.39亿5446.90万+23.46%+21.21%+25.00%+61.29%+69.49%+55.27%+61.29%
80150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
90091PGB
0.135+0.015+12.50%44.69万5.75万9124.01万1998.52万6.76亿1.48亿+17.39%+8.00%0.00%0.00%-18.18%-30.77%-3.57%
100175HHRG
0.225+0.025+12.50%308.30万66.42万1.95亿2921.95万8.68亿1.30亿+18.42%+18.42%+9.76%-26.23%-25.00%-29.69%-32.84%
116599AEON
1.350+0.150+12.50%3430.77万4604.46万18.95亿8.97亿14.04亿6.64亿+13.45%+21.62%+23.85%+20.54%+21.62%+8.74%+23.85%
128885AVI
0.045+0.005+12.50%67.59万2.86万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
130259SNS
0.500+0.055+12.36%5873.75万2851.06万8.06亿2.22亿16.13亿4.44亿-5.66%+31.58%+34.25%+101.38%+118.89%+109.72%+114.23%
1403036RPLANET
0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
150102WAJA
0.050+0.005+11.11%22.03万1.10万5575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
169318FITTERS
0.050+0.005+11.11%6565.36万328.77万1.17亿3134.70万23.41亿6.27亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
170305SINKUNG
0.155+0.015+10.71%8604.03万1279.64万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
187035CCK
1.350+0.130+10.66%279.38万359.97万8.38亿2.48亿6.21亿1.84亿+16.38%+25.00%+32.35%+47.54%+70.89%+100.93%+62.65%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
207315AHB
0.160+0.015+10.34%2167.25万341.34万1.19亿7790.18万7.44亿4.87亿+10.34%+14.29%+23.08%+18.52%+18.52%+23.08%+23.08%
215102GCB
3.400+0.300+9.68%684.05万2231.75万39.93亿8.60亿11.75亿2.53亿+14.86%+19.72%+36.55%+104.82%+65.25%+32.20%+85.79%
220059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
230068ASDION
0.060+0.005+9.09%45.47万2.50万3064.13万963.75万5.11亿1.61亿0.00%-14.29%-14.29%-40.00%-7.69%+100.00%-42.86%
241694MENANG
0.720+0.060+9.09%110.20万77.13万3.77亿5991.87万5.23亿8322.04万+4.35%+11.63%+14.29%+5.88%-0.69%-25.77%+2.86%
257247SCGM
0.725+0.055+8.21%276.72万196.47万1.40亿6135.43万1.93亿8462.66万+16.00%+16.94%+14.17%+19.83%+36.79%+27.19%+23.93%
260295MTEC
1.380+0.100+7.81%710.33万956.45万14.08亿1.15亿10.20亿8301.48万+17.95%+31.43%+44.50%+230.77%+256.21%+256.21%+256.21%
277668BESHOM
1.000+0.070+7.53%58.51万57.45万3.00亿1.46亿3.00亿1.46亿+8.70%+9.89%+12.36%+11.74%+3.76%-9.77%+12.98%
289571MITRA
0.290+0.020+7.41%555.68万163.33万2.20亿7734.33万7.58亿2.67亿+5.45%+7.41%+11.54%+11.54%+7.41%+18.28%+9.43%
295162VSTECS
3.590+0.240+7.16%736.93万2533.30万12.80亿2.82亿3.57亿7850.32万+0.28%+38.08%+42.54%+148.23%+177.57%+183.92%+176.43%
300105ASIAPLY
0.075+0.005+7.14%226.73万16.98万7188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
315178INGENIEU
0.075+0.005+7.14%289.10万20.90万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
328338DATAPRP
0.150+0.010+7.14%3147.59万475.48万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
335016WARISAN
1.070+0.070+7.00%2100.002248.006965.74万1381.50万6510.04万1291.12万+5.94%+5.94%+18.23%+10.31%+1.90%+1.90%+10.31%
345145SEALINK
0.235+0.015+6.82%554.40万125.02万1.18亿4871.01万5.00亿2.07亿+11.90%+23.68%+30.56%+14.63%+9.30%+161.11%+38.24%
357173TOYOVEN
0.870+0.055+6.75%128.98万112.54万1.16亿2331.92万1.33亿2680.37万+8.75%+4.19%-3.87%-37.86%-35.67%-27.76%-33.23%
365080POHKONG
1.120+0.070+6.67%827.67万907.15万4.60亿1.46亿4.10亿1.30亿+12.00%+10.89%+3.70%+34.01%+36.40%+24.54%+32.46%
377201PICORP
0.080+0.005+6.67%82.20万6.17万5244.33万2230.29万6.56亿2.79亿0.00%0.00%0.00%0.00%-5.88%-15.79%-15.79%
387160PENTA
4.740+0.290+6.52%369.58万1722.22万33.72亿24.08亿7.11亿5.08亿+6.76%+12.32%+9.22%+8.47%-0.84%-1.48%+3.04%
397222IMASPRO
1.150+0.070+6.48%24.95万27.99万9200.00万745.23万8000.00万648.03万+10.58%+11.65%+7.48%-14.81%-78.67%-79.60%-69.70%
407050WONG
0.335+0.020+6.35%500.85万166.23万8373.40万3324.51万2.50亿9923.91万+9.84%+11.67%+21.82%+13.56%0.00%-2.90%+9.84%
415205SENDAI
0.675+0.040+6.30%2564.83万1660.79万5.27亿1.21亿7.81亿1.79亿+12.50%+75.32%+80.00%+321.88%+285.71%+1025.00%+309.09%
425165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
435703MUHIBAH
1.050+0.060+6.06%382.49万393.23万7.63亿4.63亿7.26亿4.41亿+10.53%+9.95%+17.98%+31.25%+53.28%+56.72%+35.48%
449377FSBM
0.355+0.020+5.97%208.59万72.16万1.72亿5927.76万4.86亿1.67亿+5.97%+12.70%+7.58%-1.39%-15.48%+133.56%+9.23%
450006PINEAPP
0.800+0.045+5.96%5.70万4.63万3880.00万424.39万4850.00万530.49万+0.63%-2.44%0.00%-3.61%-6.98%-20.79%+0.63%
460191CABNET
0.270+0.015+5.88%86.37万22.65万4826.25万777.24万1.79亿2878.66万+5.88%+10.20%+1.89%+3.85%+14.89%+31.71%+17.39%
475259EATECH
0.360+0.020+5.88%2155.24万777.36万1.91亿5817.89万5.31亿1.62亿+12.50%+4.35%0.00%+35.85%+18.03%+105.71%+10.77%
487986CNASIA
0.180+0.010+5.88%562.69万98.88万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+12.50%-16.28%+5.88%
490284GLXT
0.275+0.015+5.77%1602.72万432.09万1.12亿3245.61万4.07亿1.18亿+14.58%+19.57%+25.00%+37.50%+34.31%-56.61%+34.31%
500249LGMS
1.290+0.070+5.74%189.30万239.48万5.88亿1.60亿4.56亿1.24亿+0.78%+8.40%+18.35%+32.31%+29.00%+13.68%+40.22%