序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10083NOTION0.825+0.220+36.36%4525.32万3435.44万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
20043MTRONIC0.020+0.005+33.33%22.09万4023.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
35037COMPUGT0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
49318FITTERS0.055+0.010+22.22%5624.53万281.23万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
55156XDL0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
67079TWL0.030+0.005+20.00%3305.43万82.81万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
70150PAFINTEC-PA0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
85188CNOUHUA0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
96378WMG0.365+0.045+14.06%384.61万136.38万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
100169SMTRACK0.045+0.005+12.50%63.99万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
112739TECHNAX0.225+0.025+12.50%297.16万63.79万5290.36万2344.52万2.35亿1.04亿+18.42%-25.00%+12.50%-25.00%-25.00%-25.00%-25.00%
128885AVI0.045+0.005+12.50%61.66万2.59万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
1303036RPLANET0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
140259SNS0.495+0.050+11.24%4480.00万2153.13万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
150102WAJA0.050+0.005+11.11%4.20万2075.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
176599AEON1.320+0.120+10.00%2565.48万3449.69万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
180295MTEC1.400+0.120+9.38%524.57万698.60万14.28亿1.16亿10.20亿8301.48万+19.66%+33.33%+46.60%+235.56%+261.38%+261.38%+261.38%
199571MITRA0.295+0.025+9.26%488.55万143.67万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
200059ECOHLDS0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
215259EATECH0.370+0.030+8.82%1562.77万559.98万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
220020NETX0.125+0.010+8.70%7.00万8430.001.17亿7488.67万9.38亿5.99亿+13.64%+13.64%+8.70%+13.64%-3.85%+150.00%0.00%
230091PGB0.130+0.010+8.33%31.79万4.02万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
247230TOMEI1.880+0.140+8.05%164.03万302.07万2.61亿1.02亿1.39亿5446.90万+16.05%+13.94%+17.50%+51.61%+59.32%+45.95%+51.61%
255016WARISAN1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
267130RENEUCO0.135+0.010+8.00%940.74万121.01万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
270006PINEAPP0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
280080STRAITS0.140+0.010+7.69%2181.34万302.09万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
295162VSTECS3.600+0.250+7.46%588.92万2004.25万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
300105ASIAPLY0.075+0.005+7.14%5.71万3997.507188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
315178INGENIEU0.075+0.005+7.14%227.43万16.29万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
328338DATAPRP0.150+0.010+7.14%3050.64万460.94万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
330305SINKUNG0.150+0.010+7.14%5951.70万880.74万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
347315AHB0.155+0.010+6.90%1627.97万255.40万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
357050WONG0.335+0.020+6.35%222.83万72.84万8373.40万3324.51万2.50亿9923.91万+9.84%+11.67%+21.82%+13.56%0.00%-2.90%+9.84%
365165DFCITY0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
377160PENTA4.720+0.270+6.07%278.86万1293.24万33.57亿23.98亿7.11亿5.08亿+6.31%+11.85%+8.76%+8.01%-1.26%-1.89%+2.61%
381694MENANG0.700+0.040+6.06%65.67万45.20万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
393476KSENG6.340+0.360+6.02%39.62万247.59万22.78亿8.69亿3.59亿1.37亿+10.07%+10.07%+11.62%+6.91%+37.83%+85.36%+32.64%
407247SCGM0.710+0.040+5.97%214.46万151.51万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
417668BESHOM0.985+0.055+5.91%28.60万27.71万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
427020ASTEEL0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
430008WILLOW0.385+0.020+5.48%221.29万83.07万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
447123PWORTH0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
457225PA0.400+0.020+5.26%3646.32万1417.74万5.98亿3.34亿14.95亿8.36亿+17.65%+25.00%+23.08%+12.75%+56.11%+50.61%+50.33%
465102GCB3.260+0.160+5.16%329.16万1051.28万38.29亿8.24亿11.75亿2.53亿+10.14%+14.79%+30.92%+96.39%+58.45%+26.76%+78.14%
477016CHUAN0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
485703MUHIBAH1.040+0.050+5.05%251.87万257.41万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
490066VSOLAR0.105+0.005+5.00%531.66万54.72万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
500175HHRG0.210+0.010+5.00%133.94万27.88万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10083NOTION
0.825+0.220+36.36%4525.32万3435.44万4.26亿2.75亿5.16亿3.34亿+48.65%+60.19%+55.66%+166.13%+161.90%+139.13%+157.81%
20043MTRONIC
0.020+0.005+33.33%22.09万4023.503062.19万1742.29万15.31亿8.71亿0.00%0.00%+33.33%+33.33%+33.33%0.00%+33.33%
35037COMPUGT
0.020+0.005+33.33%300.006.001.10亿3209.66万55.00亿16.05亿+33.33%+33.33%+100.00%+100.00%+100.00%+100.00%+33.33%
49318FITTERS
0.055+0.010+22.22%5624.53万281.23万1.29亿3448.17万23.41亿6.27亿+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
55156XDL
0.030+0.005+20.00%95.67万2.54万6348.68万4148.12万21.16亿13.83亿0.00%+20.00%0.00%0.00%+20.00%+20.00%+20.00%
67079TWL
0.030+0.005+20.00%3305.43万82.81万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-25.00%0.00%
70150PAFINTEC-PA
0.120+0.015+14.29%2200.00264.002369.53万2019.30万1.97亿1.68亿+20.00%-20.00%-20.00%-20.00%-20.00%-60.00%-20.00%
85188CNOUHUA
0.040+0.005+14.29%2.48万992.002672.00万776.00万6.68亿1.94亿0.00%0.00%-11.11%-11.11%-20.00%-33.33%-27.27%
96378WMG
0.365+0.045+14.06%384.61万136.38万2.96亿3461.30万8.11亿9483.01万+46.00%+82.50%+78.05%+265.00%+305.56%+265.00%+265.00%
100169SMTRACK
0.045+0.005+12.50%63.99万2.85万5844.32万4228.84万12.99亿9.40亿0.00%0.00%0.00%-18.18%0.00%+50.00%-10.00%
112739TECHNAX
0.225+0.025+12.50%297.16万63.79万5290.36万2344.52万2.35亿1.04亿+18.42%-25.00%+12.50%-25.00%-25.00%-25.00%-25.00%
128885AVI
0.045+0.005+12.50%61.66万2.59万5099.80万2187.65万11.33亿4.86亿0.00%-10.00%0.00%-25.00%-18.18%-30.77%-10.00%
1303036RPLANET
0.280+0.030+12.00%500.00140.004769.11万1517.12万1.70亿5418.27万+31.85%+20.86%+16.03%-0.76%-0.44%+49.34%+45.03%
140259SNS
0.495+0.050+11.24%4480.00万2153.13万7.98亿2.20亿16.13亿4.44亿-6.60%+30.26%+32.91%+99.37%+116.70%+107.62%+112.09%
150102WAJA
0.050+0.005+11.11%4.20万2075.005575.67万2240.89万11.15亿4.48亿+11.11%+11.11%+11.11%0.00%0.00%-41.18%-16.67%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
176599AEON
1.320+0.120+10.00%2565.48万3449.69万18.53亿8.77亿14.04亿6.64亿+10.92%+18.92%+21.10%+17.86%+18.92%+6.32%+21.10%
180295MTEC
1.400+0.120+9.38%524.57万698.60万14.28亿1.16亿10.20亿8301.48万+19.66%+33.33%+46.60%+235.56%+261.38%+261.38%+261.38%
199571MITRA
0.295+0.025+9.26%488.55万143.67万2.24亿7867.68万7.58亿2.67亿+7.27%+9.26%+13.46%+13.46%+9.26%+20.31%+11.32%
200059ECOHLDS
0.060+0.005+9.09%6600.00396.002524.31万689.24万4.21亿1.15亿0.00%0.00%-7.69%-29.41%-20.00%-40.00%-33.33%
215259EATECH
0.370+0.030+8.82%1562.77万559.98万1.96亿5979.50万5.31亿1.62亿+15.63%+7.25%+2.78%+39.62%+21.31%+111.43%+13.85%
220020NETX
0.125+0.010+8.70%7.00万8430.001.17亿7488.67万9.38亿5.99亿+13.64%+13.64%+8.70%+13.64%-3.85%+150.00%0.00%
230091PGB
0.130+0.010+8.33%31.79万4.02万8786.08万1924.50万6.76亿1.48亿+13.04%+4.00%-3.70%-3.70%-21.21%-33.33%-7.14%
247230TOMEI
1.880+0.140+8.05%164.03万302.07万2.61亿1.02亿1.39亿5446.90万+16.05%+13.94%+17.50%+51.61%+59.32%+45.95%+51.61%
255016WARISAN
1.080+0.080+8.00%100.00108.007030.84万1394.41万6510.04万1291.12万+6.93%+6.93%+19.34%+11.34%+2.86%+2.86%+11.34%
267130RENEUCO
0.135+0.010+8.00%940.74万121.01万1.54亿1.04亿11.38亿7.67亿+17.39%+42.11%+80.00%+145.45%-28.95%-35.71%-38.64%
270006PINEAPP
0.815+0.060+7.95%4.00万3.26万3952.75万432.35万4850.00万530.49万+2.52%-0.61%+1.88%-1.81%-5.23%-19.31%+2.52%
280080STRAITS
0.140+0.010+7.69%2181.34万302.09万1.39亿6904.60万9.94亿4.93亿+7.69%+12.00%+12.00%+12.00%+16.67%+16.67%+16.67%
295162VSTECS
3.600+0.250+7.46%588.92万2004.25万12.84亿2.83亿3.57亿7850.32万+0.56%+38.46%+42.93%+148.92%+178.34%+184.71%+177.20%
300105ASIAPLY
0.075+0.005+7.14%5.71万3997.507188.77万3950.92万9.59亿5.27亿0.00%+25.00%+25.00%0.00%-11.76%-25.00%-6.25%
315178INGENIEU
0.075+0.005+7.14%227.43万16.29万1.14亿2196.59万15.17亿2.93亿+7.14%-42.31%-48.28%-44.44%-42.31%-25.00%-42.31%
328338DATAPRP
0.150+0.010+7.14%3050.64万460.94万1.11亿8979.47万7.38亿5.99亿+7.14%0.00%+25.00%+3.45%0.00%-16.67%-11.76%
330305SINKUNG
0.150+0.010+7.14%5951.70万880.74万1.80亿3000.00万12.00亿2.00亿+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%+15.38%
347315AHB
0.155+0.010+6.90%1627.97万255.40万1.15亿7546.74万7.44亿4.87亿+6.90%+10.71%+19.23%+14.81%+14.81%+19.23%+19.23%
357050WONG
0.335+0.020+6.35%222.83万72.84万8373.40万3324.51万2.50亿9923.91万+9.84%+11.67%+21.82%+13.56%0.00%-2.90%+9.84%
365165DFCITY
0.345+0.020+6.15%3000.00977.003641.42万557.81万1.06亿1616.84万+2.99%+13.11%-11.54%+7.81%-1.43%-19.77%-2.82%
377160PENTA
4.720+0.270+6.07%278.86万1293.24万33.57亿23.98亿7.11亿5.08亿+6.31%+11.85%+8.76%+8.01%-1.26%-1.89%+2.61%
381694MENANG
0.700+0.040+6.06%65.67万45.20万3.66亿5825.43万5.23亿8322.04万+1.45%+8.53%+11.11%+2.94%-3.45%-27.84%0.00%
393476KSENG
6.340+0.360+6.02%39.62万247.59万22.78亿8.69亿3.59亿1.37亿+10.07%+10.07%+11.62%+6.91%+37.83%+85.36%+32.64%
407247SCGM
0.710+0.040+5.97%214.46万151.51万1.37亿6008.49万1.93亿8462.66万+13.60%+14.52%+11.81%+17.36%+33.96%+24.56%+21.37%
417668BESHOM
0.985+0.055+5.91%28.60万27.71万2.95亿1.44亿3.00亿1.46亿+7.07%+8.24%+10.67%+10.07%+2.20%-11.13%+11.29%
427020ASTEEL
0.095+0.005+5.56%2.70万2430.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%-5.00%0.00%-24.00%-9.52%
430008WILLOW
0.385+0.020+5.48%221.29万83.07万1.87亿5580.83万4.85亿1.45亿+4.05%+6.94%+8.33%+12.91%+14.52%+9.81%+12.91%
447123PWORTH
0.100+0.005+5.26%6.10万6070.001.60亿8190.17万16.04亿8.19亿+11.11%+5.26%0.00%-13.04%-31.03%-20.00%-28.57%
457225PA
0.400+0.020+5.26%3646.32万1417.74万5.98亿3.34亿14.95亿8.36亿+17.65%+25.00%+23.08%+12.75%+56.11%+50.61%+50.33%
465102GCB
3.260+0.160+5.16%329.16万1051.28万38.29亿8.24亿11.75亿2.53亿+10.14%+14.79%+30.92%+96.39%+58.45%+26.76%+78.14%
477016CHUAN
0.410+0.020+5.13%100.0041.006915.46万1441.43万1.69亿3515.68万+2.50%+2.50%-3.53%-1.20%-5.75%-16.33%-3.53%
485703MUHIBAH
1.040+0.050+5.05%251.87万257.41万7.56亿4.58亿7.26亿4.41亿+9.47%+8.90%+16.85%+30.00%+51.82%+55.22%+34.19%
490066VSOLAR
0.105+0.005+5.00%531.66万54.72万1.20亿2520.94万11.42亿2.40亿+16.67%+10.53%+16.67%-36.36%-22.22%-65.00%-53.33%
500175HHRG
0.210+0.010+5.00%133.94万27.88万1.82亿2727.15万8.68亿1.30亿+10.53%+10.53%+2.44%-31.15%-30.00%-34.38%-37.31%