序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%1094.81万5.63万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG0.015+0.005+50.00%680.63万7.18万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-62.50%-86.96%-40.00%
30109SCBUILD0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
42259TALAMT0.015+0.005+50.00%55.00万7000.006438.97万3361.44万42.93亿22.41亿0.00%0.00%+50.00%0.00%-40.00%-25.00%0.00%
50070MQTECH0.020+0.005+33.33%81.05万1.27万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
67191ADVENTA0.410+0.095+30.16%3007.57万1164.03万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
77113TOPGLOV1.220+0.260+27.08%4.02亿4.63亿97.70亿59.96亿80.08亿49.15亿+32.61%+38.64%+52.50%+35.56%+54.43%+10.91%+35.56%
85168HARTA3.740+0.780+26.35%6269.97万2.25亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
90188HLT0.220+0.045+25.71%5739.23万1222.62万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
100018LAMBO0.025+0.005+25.00%94.80万2.37万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
115115ALAM0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
120163CAREPLS0.375+0.070+22.95%1.92亿6996.45万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
137106SUPERMX1.050+0.185+21.39%2.35亿2.33亿26.94亿14.94亿25.66亿14.23亿+20.00%+23.53%+29.63%+16.02%+16.02%+16.95%+11.70%
147079TWL0.030+0.005+20.00%7442.17万186.20万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
157212DESTINI0.030+0.005+20.00%6.20万1860.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
167007ARK0.535+0.080+17.58%29.25万14.69万3723.77万422.35万6960.31万789.45万+37.18%+27.38%+24.42%+42.67%+127.66%+78.33%+52.86%
177803HEXCARE0.270+0.040+17.39%4220.21万1104.82万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
187097TAWIN0.035+0.005+16.67%665.51万22.83万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
190182LKL0.150+0.020+15.38%1640.80万231.87万5820.86万3199.01万3.88亿2.13亿+20.00%+25.00%+25.00%+25.00%-21.05%+7.14%+3.45%
207315AHB0.150+0.020+15.38%4219.04万586.77万1.12亿7303.29万7.44亿4.87亿+3.45%+15.38%+15.38%+7.14%+11.11%+15.38%+15.38%
217014YLI0.745+0.095+14.62%398.35万298.68万7660.84万2780.90万1.03亿3732.76万+56.84%+67.42%+73.26%+73.26%+91.03%+125.76%+86.25%
225068LUSTER0.080+0.010+14.29%2346.20万184.30万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
235188CNOUHUA0.040+0.005+14.29%90.28万3.16万2672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
247070VIZIONE0.040+0.005+14.29%55.50万2.22万8183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
257153KOSSAN2.720+0.340+14.29%4013.51万1.09亿69.40亿34.20亿25.52亿12.57亿+19.30%+23.64%+29.52%+37.48%+74.02%+99.25%+48.63%
262127COMFORT0.530+0.060+12.77%3588.00万1903.71万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
275079ONEGLOVE0.280+0.030+12.00%827.83万227.51万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
280066VSOLAR0.100+0.010+11.11%526.29万50.10万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
290175HHRG0.205+0.020+10.81%161.70万31.55万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
300100ESCERAM0.210+0.020+10.53%3544.84万735.23万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
3103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
325163SEB0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
335104CNH0.055+0.005+10.00%3100.00155.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
347219PAMINETEC-PA0.055+0.005+10.00%658.46万33.75万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
357225PA0.385+0.035+10.00%3718.24万1368.39万5.76亿3.22亿14.95亿8.36亿+18.46%+22.22%+16.67%+7.03%+47.42%+42.37%+44.69%
360050SYSTECH0.390+0.030+8.33%696.05万269.18万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
370103PAMNC-PA0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
385172SINARAN0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
390231FLEXI0.210+0.015+7.69%553.81万114.15万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
406637PNEPCB0.070+0.005+7.69%420.36万29.33万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
410305SINKUNG0.140+0.010+7.69%1.86亿2476.39万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
420122AIM0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
437003Y&G0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
440111K10.165+0.010+6.45%1742.83万291.81万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
458583MAHSING1.340+0.080+6.35%4353.86万5649.24万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
467078AZRB0.260+0.015+6.12%1654.37万423.27万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
470192INTA0.440+0.025+6.02%710.33万309.14万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
489326LBALUM0.545+0.030+5.83%798.17万427.38万2.37亿9876.36万4.35亿1.81亿+6.86%+5.83%+10.10%+19.78%+13.54%+23.18%+18.48%
490123PRIVA0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
505087MYCRON0.385+0.020+5.48%24.98万9.35万1.26亿2432.70万3.27亿6318.70万+5.48%+5.48%+5.48%+10.00%-12.50%+2.67%+5.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%1094.81万5.63万6451.76万3007.05万64.52亿30.07亿+100.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20041HONGSENG
0.015+0.005+50.00%680.63万7.18万7662.63万3000.88万51.08亿20.01亿0.00%0.00%+50.00%-25.00%-62.50%-86.96%-40.00%
30109SCBUILD
0.015+0.005+50.00%1000.0015.003625.06万1557.84万24.17亿10.39亿0.00%0.00%+50.00%0.00%-62.50%-66.67%-57.14%
42259TALAMT
0.015+0.005+50.00%55.00万7000.006438.97万3361.44万42.93亿22.41亿0.00%0.00%+50.00%0.00%-40.00%-25.00%0.00%
50070MQTECH
0.020+0.005+33.33%81.05万1.27万3041.63万2160.72万15.21亿10.80亿0.00%+33.33%+33.33%-20.00%-20.00%-42.86%-20.00%
67191ADVENTA
0.410+0.095+30.16%3007.57万1164.03万1.25亿6426.04万3.06亿1.57亿+34.43%+41.38%+46.43%+36.67%+28.13%-33.33%+13.89%
77113TOPGLOV
1.220+0.260+27.08%4.02亿4.63亿97.70亿59.96亿80.08亿49.15亿+32.61%+38.64%+52.50%+35.56%+54.43%+10.91%+35.56%
85168HARTA
3.740+0.780+26.35%6269.97万2.25亿127.66亿56.40亿34.13亿15.08亿+28.52%+33.57%+42.21%+43.85%+57.81%+63.32%+38.52%
90188HLT
0.220+0.045+25.71%5739.23万1222.62万1.71亿6060.33万7.75亿2.75亿+29.41%+37.50%+41.94%+18.92%+41.94%+10.00%-2.22%
100018LAMBO
0.025+0.005+25.00%94.80万2.37万3851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%-16.67%+25.00%+25.00%+25.00%
115115ALAM
0.025+0.005+25.00%394.70万9.87万3829.57万2425.81万15.32亿9.70亿+25.00%0.00%+25.00%0.00%-28.57%-28.57%-16.67%
120163CAREPLS
0.375+0.070+22.95%1.92亿6996.45万2.63亿2.01亿7.00亿5.36亿+22.95%+29.31%+38.89%+8.70%+29.31%+22.95%-11.76%
137106SUPERMX
1.050+0.185+21.39%2.35亿2.33亿26.94亿14.94亿25.66亿14.23亿+20.00%+23.53%+29.63%+16.02%+16.02%+16.95%+11.70%
147079TWL
0.030+0.005+20.00%7442.17万186.20万1.72亿5682.22万57.50亿18.94亿0.00%0.00%0.00%-14.29%-14.29%-33.33%0.00%
157212DESTINI
0.030+0.005+20.00%6.20万1860.001.50亿9266.75万49.91亿30.89亿0.00%-14.29%0.00%-33.33%-72.73%-62.50%-70.00%
167007ARK
0.535+0.080+17.58%29.25万14.69万3723.77万422.35万6960.31万789.45万+37.18%+27.38%+24.42%+42.67%+127.66%+78.33%+52.86%
177803HEXCARE
0.270+0.040+17.39%4220.21万1104.82万2.71亿1.29亿10.02亿4.78亿+22.73%+31.71%+31.71%+14.89%+17.39%-5.26%-6.90%
187097TAWIN
0.035+0.005+16.67%665.51万22.83万1.20亿7453.16万34.35亿21.29亿+16.67%+16.67%+16.67%+16.67%-12.50%-22.22%-12.50%
190182LKL
0.150+0.020+15.38%1640.80万231.87万5820.86万3199.01万3.88亿2.13亿+20.00%+25.00%+25.00%+25.00%-21.05%+7.14%+3.45%
207315AHB
0.150+0.020+15.38%4219.04万586.77万1.12亿7303.29万7.44亿4.87亿+3.45%+15.38%+15.38%+7.14%+11.11%+15.38%+15.38%
217014YLI
0.745+0.095+14.62%398.35万298.68万7660.84万2780.90万1.03亿3732.76万+56.84%+67.42%+73.26%+73.26%+91.03%+125.76%+86.25%
225068LUSTER
0.080+0.010+14.29%2346.20万184.30万2.42亿1.09亿30.23亿13.56亿+23.08%+14.29%+14.29%+14.29%+14.29%-11.11%+14.29%
235188CNOUHUA
0.040+0.005+14.29%90.28万3.16万2672.00万776.00万6.68亿1.94亿0.00%-11.11%-11.11%-11.11%-20.00%-33.33%-27.27%
247070VIZIONE
0.040+0.005+14.29%55.50万2.22万8183.84万5150.53万20.46亿12.88亿0.00%0.00%0.00%-33.33%-11.11%-27.27%-33.33%
257153KOSSAN
2.720+0.340+14.29%4013.51万1.09亿69.40亿34.20亿25.52亿12.57亿+19.30%+23.64%+29.52%+37.48%+74.02%+99.25%+48.63%
262127COMFORT
0.530+0.060+12.77%3588.00万1903.71万3.07亿1.80亿5.79亿3.39亿+15.22%+21.84%+23.26%+13.98%+37.66%+32.50%+11.58%
275079ONEGLOVE
0.280+0.030+12.00%827.83万227.51万1.48亿5728.69万5.29亿2.05亿+21.74%+16.67%+12.00%+7.69%+27.27%-9.68%+19.15%
280066VSOLAR
0.100+0.010+11.11%526.29万50.10万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-28.57%-33.33%-55.56%
290175HHRG
0.205+0.020+10.81%161.70万31.55万1.78亿2662.22万8.68亿1.30亿+10.81%+5.13%+2.50%-34.92%-26.79%-35.94%-38.81%
300100ESCERAM
0.210+0.020+10.53%3544.84万735.23万1.41亿8658.20万6.71亿4.12亿+10.53%+13.51%+10.53%+2.44%+2.44%+10.53%-2.33%
3103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
325163SEB
0.750+0.070+10.29%3.92万2.94万5976.06万833.85万7968.08万1111.80万+8.70%+26.05%+16.28%+7.14%-7.98%-34.21%+8.70%
335104CNH
0.055+0.005+10.00%3100.00155.503954.50万1165.24万7.19亿2.12亿+10.00%0.00%0.00%0.00%+10.00%0.00%0.00%
347219PAMINETEC-PA
0.055+0.005+10.00%658.46万33.75万9814.76万5010.24万17.85亿9.11亿0.00%0.00%-8.33%-38.89%+450.00%+175.00%+57.14%
357225PA
0.385+0.035+10.00%3718.24万1368.39万5.76亿3.22亿14.95亿8.36亿+18.46%+22.22%+16.67%+7.03%+47.42%+42.37%+44.69%
360050SYSTECH
0.390+0.030+8.33%696.05万269.18万1.91亿629.56万4.90亿1614.26万-7.14%-11.36%-11.36%-11.36%-23.53%+23.81%-16.13%
370103PAMNC-PA
0.065+0.005+8.33%1.00万650.001536.80万879.72万2.36亿1.35亿0.00%+8.33%0.00%+8.33%+30.00%-35.00%+8.33%
385172SINARAN
0.065+0.005+8.33%2.00万1300.005947.25万3495.14万9.15亿5.38亿+18.18%+18.18%+8.33%-13.33%-31.58%0.00%-23.53%
390231FLEXI
0.210+0.015+7.69%553.81万114.15万6293.28万982.21万3.00亿4677.19万+2.44%+20.00%+2.44%+10.53%+50.00%+16.67%+5.00%
406637PNEPCB
0.070+0.005+7.69%420.36万29.33万3924.00万2029.38万5.61亿2.90亿+27.27%+27.27%+7.69%+7.69%-6.67%+7.69%-17.65%
410305SINKUNG
0.140+0.010+7.69%1.86亿2476.39万1.68亿1.68亿12.00亿12.00亿+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%+7.69%
420122AIM
0.075+0.005+7.14%5.00万3750.002926.63万1966.91万3.90亿2.62亿+7.14%+7.14%0.00%0.00%-62.50%-72.22%0.00%
437003Y&G
0.695+0.045+6.92%300.00208.501.52亿402.87万2.18亿579.68万+5.30%+5.30%+6.11%+9.45%-2.11%-15.24%-17.26%
440111K1
0.165+0.010+6.45%1742.83万291.81万1.37亿8288.12万8.32亿5.02亿+13.79%+13.79%+13.79%+10.00%+10.00%0.00%+10.00%
458583MAHSING
1.340+0.080+6.35%4353.86万5649.24万34.31亿16.77亿25.60亿12.52亿+10.74%+10.74%+14.40%+49.65%+63.82%+137.72%+66.78%
467078AZRB
0.260+0.015+6.12%1654.37万423.27万1.71亿6398.16万6.56亿2.46亿+10.64%+10.64%+10.64%+26.83%+36.84%+79.31%+18.18%
470192INTA
0.440+0.025+6.02%710.33万309.14万2.39亿4431.98万5.42亿1.01亿+1.15%+12.82%+17.33%+51.77%+75.58%+102.16%+72.20%
489326LBALUM
0.545+0.030+5.83%798.17万427.38万2.37亿9876.36万4.35亿1.81亿+6.86%+5.83%+10.10%+19.78%+13.54%+23.18%+18.48%
490123PRIVA
0.095+0.005+5.56%23.00万2.19万6358.18万2671.44万6.69亿2.81亿0.00%0.00%0.00%-17.39%-17.39%-5.00%-20.83%
505087MYCRON
0.385+0.020+5.48%24.98万9.35万1.26亿2432.70万3.27亿6318.70万+5.48%+5.48%+5.48%+10.00%-12.50%+2.67%+5.48%