序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
12739TECHNAX0.340+0.080+30.77%457.76万139.47万7994.33万3542.82万2.35亿1.04亿+100.00%+70.00%+13.33%+13.33%+13.33%+13.33%+13.33%
20096NEXGRAM0.025+0.005+25.00%509.40万10.38万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
30150PAFINTEC-PA0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
47170LFECORP0.220+0.040+22.22%1669.59万354.79万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
57173TOYOVEN1.140+0.205+21.93%249.99万280.46万1.51亿3055.62万1.33亿2680.37万+42.50%+40.74%+26.67%-18.57%-16.32%-3.76%-12.51%
67097TAWIN0.035+0.005+16.67%133.50万4.66万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
77080PERMAJU0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
95216DSONIC0.520+0.045+9.47%4320.44万2183.73万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
100162WIDAD0.060+0.005+9.09%54.92万3.26万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
110083NOTION0.885+0.065+7.93%2364.87万2022.90万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
127218ARKA2.050+0.140+7.33%5.71万11.34万1.33亿3730.42万6509.84万1819.72万+9.04%+5.13%+32.26%+28.13%+8.47%+10.22%+20.59%
135738CHHB0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+9.26%+5.36%-4.84%-3.28%-6.35%-16.90%-9.23%
147094EUROSP1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+3.75%+10.67%+27.69%+8.50%+32.80%+46.90%+22.96%
155204AWANTEC0.385+0.025+6.94%75.62万28.61万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
160305SINKUNG0.155+0.010+6.90%4298.78万670.99万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
170122AIM0.080+0.005+6.67%17.00万1.28万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
185178INGENIEU0.080+0.005+6.67%1328.58万99.21万1.21亿2257.43万15.17亿2.82亿+14.29%-30.43%-42.86%-38.46%-38.46%-20.00%-38.46%
190023IFCAMSC0.430+0.025+6.17%973.10万411.00万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
200245MNHLDG0.830+0.045+5.73%417.85万337.99万3.70亿1.30亿4.46亿1.57亿+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
217192GIIB0.095+0.005+5.56%25.52万2.30万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
220060HM0.100+0.005+5.26%90.80万8.81万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
236378WMG0.405+0.020+5.19%130.03万52.47万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
248745S&FCAP0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
255000HUMEIND3.390+0.160+4.95%119.40万397.60万21.30亿5.11亿6.28亿1.51亿+6.60%+13.76%+36.14%+18.95%+78.23%+242.20%+50.67%
267668BESHOM1.060+0.050+4.95%28.45万30.33万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
270302TOPMIX0.640+0.030+4.92%157.90万99.35万2.52亿6432.13万3.94亿1.01亿+2.40%+37.63%+56.10%+56.10%+56.10%+56.10%+56.10%
283867MPI35.100+1.600+4.78%14.35万495.68万69.82亿28.00亿1.99亿7978.18万+13.23%+13.23%+13.74%+32.45%+31.07%+29.31%+24.47%
291481ASB0.110+0.005+4.76%781.70万85.64万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
307086ABLEGRP0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
310156MPAY0.120+0.005+4.35%27.40万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
320199TRIMODE0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
339431SJC0.370+0.015+4.23%16.18万5.81万7901.26万4047.61万2.14亿1.09亿0.00%-7.50%-12.94%-24.49%-41.27%-31.48%-27.45%
345102GCB3.530+0.140+4.13%269.56万931.19万41.46亿8.93亿11.75亿2.53亿+17.28%+24.30%+38.43%+108.88%+76.66%+36.21%+92.90%
350028SCOPE0.130+0.005+4.00%251.29万31.53万1.50亿8426.56万11.54亿6.48亿0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
365908DKSH5.210+0.200+3.99%26.88万141.35万8.21亿1.69亿1.58亿3242.92万+7.64%+8.54%+8.32%+14.76%+10.85%+7.83%+13.76%
370107EDUSPEC0.135+0.005+3.85%239.23万32.26万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
385107IQGROUP0.820+0.030+3.80%5600.004513.007218.34万1489.23万8802.86万1816.14万+3.14%+5.13%+6.49%+3.14%-4.65%-8.89%+11.56%
390191CABNET0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+7.84%+12.24%+3.77%+5.77%+17.02%+34.15%+19.57%
400182LKL0.140+0.005+3.70%130.46万17.63万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
410241SIAB0.140+0.005+3.70%280.80万39.20万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
425038KSL2.000+0.070+3.63%131.62万259.19万20.34亿6.47亿10.17亿3.24亿+6.95%+14.94%+16.96%+31.58%+69.49%+143.90%+80.18%
430275OPPSTAR1.430+0.050+3.62%355.18万499.32万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
440040OPENSYS0.435+0.015+3.57%184.44万78.91万1.94亿1.15亿4.47亿2.65亿+11.54%+14.47%+17.57%+20.61%+17.33%+38.55%+18.98%
457595MGB0.870+0.030+3.57%274.55万242.26万5.15亿1.32亿5.92亿1.51亿+8.75%+7.41%+6.75%+0.41%+28.27%+21.63%+31.14%
460217PWRWELL0.440+0.015+3.53%542.70万236.03万2.55亿7530.83万5.81亿1.71亿-1.12%-4.35%+7.32%+68.38%+93.46%+151.45%+93.46%
479008OMESTI0.150+0.005+3.45%20.53万2.98万8110.10万3613.67万5.41亿2.41亿+7.14%+7.14%-3.23%-45.45%-53.13%-53.85%-48.28%
489199LYSAGHT2.710+0.090+3.44%4500.001.22万1.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
490277CLOUDPT0.765+0.025+3.38%195.54万147.12万4.07亿1.62亿5.32亿2.12亿+10.87%+13.33%+26.45%+36.61%+37.82%+5.66%+42.87%
500177PASUKGB0.155+0.005+3.33%53.52万8.06万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
12739TECHNAX
0.340+0.080+30.77%457.76万139.47万7994.33万3542.82万2.35亿1.04亿+100.00%+70.00%+13.33%+13.33%+13.33%+13.33%+13.33%
20096NEXGRAM
0.025+0.005+25.00%509.40万10.38万2221.60万995.13万8.89亿3.98亿-16.67%0.00%0.00%-28.57%0.00%-16.67%-44.44%
30150PAFINTEC-PA
0.150+0.030+25.00%7600.001140.002961.91万2524.12万1.97亿1.68亿+50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
47170LFECORP
0.220+0.040+22.22%1669.59万354.79万2.44亿8613.08万11.09亿3.92亿+25.71%+25.71%+25.71%+15.79%+29.41%+76.00%+25.71%
57173TOYOVEN
1.140+0.205+21.93%249.99万280.46万1.51亿3055.62万1.33亿2680.37万+42.50%+40.74%+26.67%-18.57%-16.32%-3.76%-12.51%
67097TAWIN
0.035+0.005+16.67%133.50万4.66万1.20亿7453.16万34.35亿21.29亿0.00%+16.67%0.00%+16.67%0.00%-22.22%-12.50%
77080PERMAJU
0.045+0.005+12.50%6000.00270.008776.30万4922.34万19.50亿10.94亿0.00%+12.50%0.00%0.00%-10.00%-30.77%-10.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
95216DSONIC
0.520+0.045+9.47%4320.44万2183.73万14.52亿7.57亿27.93亿14.56亿+8.33%+10.64%+18.18%+10.69%+21.23%+29.30%+23.71%
100162WIDAD
0.060+0.005+9.09%54.92万3.26万1.86亿1.23亿30.96亿20.56亿0.00%0.00%-7.69%-53.85%-86.96%-85.71%-87.63%
110083NOTION
0.885+0.065+7.93%2364.87万2022.90万4.57亿2.95亿5.16亿3.34亿+52.59%+68.57%+71.84%+185.48%+180.95%+160.29%+176.56%
127218ARKA
2.050+0.140+7.33%5.71万11.34万1.33亿3730.42万6509.84万1819.72万+9.04%+5.13%+32.26%+28.13%+8.47%+10.22%+20.59%
135738CHHB
0.295+0.020+7.27%3.26万9617.008753.80万2396.04万2.97亿8122.16万+9.26%+5.36%-4.84%-3.28%-6.35%-16.90%-9.23%
147094EUROSP
1.660+0.110+7.10%100.00166.007374.00万85.92万4442.17万51.76万+3.75%+10.67%+27.69%+8.50%+32.80%+46.90%+22.96%
155204AWANTEC
0.385+0.025+6.94%75.62万28.61万3.03亿2.11亿7.88亿5.48亿+50.98%+20.31%+1.32%+8.45%+26.23%-4.94%-1.28%
160305SINKUNG
0.155+0.010+6.90%4298.78万670.99万1.86亿3100.00万12.00亿2.00亿+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%+19.23%
170122AIM
0.080+0.005+6.67%17.00万1.28万3121.73万2098.04万3.90亿2.62亿+14.29%+14.29%+14.29%+6.67%-60.00%-66.67%+6.67%
185178INGENIEU
0.080+0.005+6.67%1328.58万99.21万1.21亿2257.43万15.17亿2.82亿+14.29%-30.43%-42.86%-38.46%-38.46%-20.00%-38.46%
190023IFCAMSC
0.430+0.025+6.17%973.10万411.00万2.60亿1.41亿6.05亿3.27亿+1.18%+3.61%+16.22%+53.57%+53.57%+82.98%+50.88%
200245MNHLDG
0.830+0.045+5.73%417.85万337.99万3.70亿1.30亿4.46亿1.57亿+10.67%+25.76%+29.69%+26.72%+59.62%+159.38%+56.60%
217192GIIB
0.095+0.005+5.56%25.52万2.30万6179.02万1973.73万6.50亿2.08亿0.00%-5.00%+18.75%+11.76%-5.00%-5.00%0.00%
220060HM
0.100+0.005+5.26%90.80万8.81万1.23亿4059.79万12.26亿4.06亿+5.26%-9.09%-4.76%-25.93%-13.04%-9.09%-16.67%
236378WMG
0.405+0.020+5.19%130.03万52.47万3.28亿3840.62万8.11亿9483.01万+42.11%+107.69%+102.50%+224.00%+350.00%+326.32%+305.00%
248745S&FCAP
0.105+0.005+5.00%8.01万8410.505778.85万1543.83万5.50亿1.47亿+5.00%+10.53%+5.00%-19.23%-22.22%-12.50%-22.22%
255000HUMEIND
3.390+0.160+4.95%119.40万397.60万21.30亿5.11亿6.28亿1.51亿+6.60%+13.76%+36.14%+18.95%+78.23%+242.20%+50.67%
267668BESHOM
1.060+0.050+4.95%28.45万30.33万3.18亿1.55亿3.00亿1.46亿+15.22%+15.85%+18.44%+18.45%+9.99%-4.36%+19.76%
270302TOPMIX
0.640+0.030+4.92%157.90万99.35万2.52亿6432.13万3.94亿1.01亿+2.40%+37.63%+56.10%+56.10%+56.10%+56.10%+56.10%
283867MPI
35.100+1.600+4.78%14.35万495.68万69.82亿28.00亿1.99亿7978.18万+13.23%+13.23%+13.74%+32.45%+31.07%+29.31%+24.47%
291481ASB
0.110+0.005+4.76%781.70万85.64万2.78亿1.16亿25.29亿10.58亿+4.76%+4.76%+10.00%-15.38%-21.43%-14.85%-21.43%
307086ABLEGRP
0.115+0.005+4.55%100.0011.503034.85万854.92万2.64亿7434.10万+4.55%+4.55%0.00%0.00%+4.55%-8.00%-4.17%
310156MPAY
0.120+0.005+4.35%27.40万3.29万1.04亿4264.33万8.66亿3.55亿0.00%+4.35%+9.09%-7.69%+4.35%+9.09%0.00%
320199TRIMODE
0.360+0.015+4.35%8.71万3.14万5976.00万689.22万1.66亿1914.50万+5.88%+1.41%+7.46%+2.48%+2.48%-8.93%+14.29%
339431SJC
0.370+0.015+4.23%16.18万5.81万7901.26万4047.61万2.14亿1.09亿0.00%-7.50%-12.94%-24.49%-41.27%-31.48%-27.45%
345102GCB
3.530+0.140+4.13%269.56万931.19万41.46亿8.93亿11.75亿2.53亿+17.28%+24.30%+38.43%+108.88%+76.66%+36.21%+92.90%
350028SCOPE
0.130+0.005+4.00%251.29万31.53万1.50亿8426.56万11.54亿6.48亿0.00%0.00%+8.33%0.00%-10.34%-13.33%-3.70%
365908DKSH
5.210+0.200+3.99%26.88万141.35万8.21亿1.69亿1.58亿3242.92万+7.64%+8.54%+8.32%+14.76%+10.85%+7.83%+13.76%
370107EDUSPEC
0.135+0.005+3.85%239.23万32.26万1.59亿5661.90万11.75亿4.19亿+3.85%+8.00%-3.57%+68.75%+107.69%+440.00%+42.11%
385107IQGROUP
0.820+0.030+3.80%5600.004513.007218.34万1489.23万8802.86万1816.14万+3.14%+5.13%+6.49%+3.14%-4.65%-8.89%+11.56%
390191CABNET
0.275+0.010+3.77%10.17万2.75万4915.63万791.63万1.79亿2878.66万+7.84%+12.24%+3.77%+5.77%+17.02%+34.15%+19.57%
400182LKL
0.140+0.005+3.70%130.46万17.63万5432.80万2985.75万3.88亿2.13亿+12.00%+16.67%+16.67%+16.67%-24.32%0.00%-3.45%
410241SIAB
0.140+0.005+3.70%280.80万39.20万8254.88万3947.86万5.90亿2.82亿+12.00%+12.00%+12.00%+16.67%+12.00%+7.69%+3.70%
425038KSL
2.000+0.070+3.63%131.62万259.19万20.34亿6.47亿10.17亿3.24亿+6.95%+14.94%+16.96%+31.58%+69.49%+143.90%+80.18%
430275OPPSTAR
1.430+0.050+3.62%355.18万499.32万9.16亿2.96亿6.40亿2.07亿+2.88%-2.72%+14.40%+14.90%-9.10%-18.52%+9.64%
440040OPENSYS
0.435+0.015+3.57%184.44万78.91万1.94亿1.15亿4.47亿2.65亿+11.54%+14.47%+17.57%+20.61%+17.33%+38.55%+18.98%
457595MGB
0.870+0.030+3.57%274.55万242.26万5.15亿1.32亿5.92亿1.51亿+8.75%+7.41%+6.75%+0.41%+28.27%+21.63%+31.14%
460217PWRWELL
0.440+0.015+3.53%542.70万236.03万2.55亿7530.83万5.81亿1.71亿-1.12%-4.35%+7.32%+68.38%+93.46%+151.45%+93.46%
479008OMESTI
0.150+0.005+3.45%20.53万2.98万8110.10万3613.67万5.41亿2.41亿+7.14%+7.14%-3.23%-45.45%-53.13%-53.85%-48.28%
489199LYSAGHT
2.710+0.090+3.44%4500.001.22万1.13亿2162.25万4158.00万797.88万-1.81%+4.63%+10.61%+13.39%+34.14%+47.05%+22.07%
490277CLOUDPT
0.765+0.025+3.38%195.54万147.12万4.07亿1.62亿5.32亿2.12亿+10.87%+13.33%+26.45%+36.61%+37.82%+5.66%+42.87%
500177PASUKGB
0.155+0.005+3.33%53.52万8.06万2953.20万1914.98万1.91亿1.24亿-6.06%-11.43%0.00%-6.06%+19.23%+14.81%0.00%