序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%56.37万5637.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20187BCMALL0.015+0.005+50.00%2534.11万37.74万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
35322FEYTECH1.080+0.280+35.00%8036.42万8902.09万9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
40252ORGABIO0.405+0.080+24.62%1591.00万654.03万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
57765RAPID0.875+0.165+23.24%1240.87万1059.63万9353.44万5369.76万1.07亿6136.87万+27.74%+23.24%+32.58%-18.98%-96.86%-95.21%-96.93%
67079TWL0.030+0.005+20.00%27.50万6950.001.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
79938BRIGHT0.245+0.040+19.51%63.71万14.47万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
80162WIDAD0.070+0.010+16.67%2483.25万161.26万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
90082GPACKET0.045+0.005+12.50%3.24万1301.508977.15万6273.41万19.95亿13.94亿+12.50%+12.50%0.00%0.00%0.00%+12.50%+12.50%
102682PARKWD0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
113158YNHPROP0.500+0.050+11.11%4290.62万2142.38万2.64亿1.50亿5.28亿3.00亿+13.64%+11.11%+12.36%-19.35%-90.14%-90.12%-88.24%
1203042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
133441JOHAN0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
145056ENGTEX1.110+0.100+9.90%277.66万295.70万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
152097MBRIGHT0.180+0.015+9.09%379.84万66.61万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
163891MUIIND0.065+0.005+8.33%140.72万9.08万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
175040MERIDIAN0.065+0.005+8.33%4.13万2626.501469.29万528.61万2.26亿8132.51万+18.18%+30.00%+62.50%-18.75%-40.91%-31.58%-31.58%
180103MNC0.150+0.010+7.14%2.67万3922.003547.40万1923.63万2.36亿1.28亿+7.14%+15.38%+11.11%0.00%-3.23%+25.00%+7.14%
197114DNONCE0.075+0.005+7.14%416.83万29.77万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
207071OCR0.080+0.005+6.67%279.67万22.42万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
217145AGES0.080+0.005+6.67%35.11万2.67万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
227208EURO0.080+0.005+6.67%743.25万60.59万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
239598PTARAS1.810+0.110+6.47%60.96万110.15万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
247149ENGKAH0.420+0.025+6.33%1000.00420.004961.12万844.52万1.18亿2010.75万+5.00%+7.69%+5.00%+7.69%+13.51%+3.70%+10.53%
251694MENANG0.850+0.050+6.25%212.95万181.68万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
265223MENTIGA0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
270148SUNZEN0.360+0.020+5.88%196.65万70.08万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
287374TIENWAH0.920+0.050+5.75%9700.008834.001.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
290209AIMFLEX0.185+0.010+5.71%2564.44万457.67万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
309237SCIB0.280+0.015+5.66%2078.03万567.81万1.84亿1.30亿6.59亿4.65亿0.00%0.00%-6.67%-25.33%-57.25%+55.56%-70.05%
317020ASTEEL0.100+0.005+5.26%67.14万6.40万4848.70万1440.79万4.85亿1.44亿+11.11%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%
327130RENEUCO0.115+0.005+4.55%233.19万25.74万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
335071COASTAL1.670+0.070+4.38%21.86万35.78万8.92亿3.13亿5.34亿1.88亿+3.09%+1.83%+11.33%-2.91%-13.92%-27.39%+1.21%
345187HBGLOB0.120+0.005+4.35%38.30万4.60万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
357222IMASPRO1.200+0.050+4.35%52.59万63.62万9600.00万777.64万8000.00万648.03万+14.29%+12.15%+14.29%-7.69%-77.74%-79.82%-68.38%
360156MPAY0.125+0.005+4.17%1.20万1500.001.08亿4442.01万8.66亿3.55亿+8.70%+4.17%+13.64%0.00%+4.17%+8.70%+4.17%
375220GLOTEC0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+4.00%+4.00%-2.80%-14.05%+0.87%-13.33%
380195BINACOM0.270+0.010+3.85%86.24万22.92万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
399083JETSON0.270+0.010+3.85%210.35万55.86万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
403174L&G0.140+0.005+3.70%1755.07万242.90万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
417722ASIABRN0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+7.62%+7.62%+10.78%+20.04%+6.74%+1.23%+1.80%
420050SYSTECH0.435+0.015+3.57%164.37万70.76万2.13亿7096.70万4.90亿1.63亿+20.83%+2.35%-5.43%-3.33%-11.22%+33.85%-6.45%
435169HOHUP0.150+0.005+3.45%210.98万31.13万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
447245CITAGLB1.200+0.040+3.45%28.26万33.42万5.02亿1.37亿4.18亿1.14亿+0.84%+4.35%-0.83%-15.49%-24.53%-13.04%-19.46%
450292JTGROUP0.315+0.010+3.28%69.98万21.83万1.23亿3150.00万3.92亿1.00亿+1.61%+5.00%+8.62%-1.56%+3.28%+3.28%+16.67%
465649GPHAROS0.490+0.015+3.16%101.01万49.59万6898.00万1493.93万1.41亿3048.84万+1.03%+2.08%+4.26%+48.48%+77.36%+108.68%+56.07%
470111K10.165+0.005+3.13%6.00万9900.001.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
480048ANCOMLB0.175+0.005+2.94%529.89万92.76万8282.51万4589.56万4.73亿2.62亿+6.06%+6.06%-22.22%+16.67%+40.00%+16.67%+40.00%
497986CNASIA0.180+0.005+2.86%7.10万1.24万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+5.88%-12.20%+5.88%
500072AT0.185+0.005+2.78%80.78万14.54万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%56.37万5637.001.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20187BCMALL
0.015+0.005+50.00%2534.11万37.74万3051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%-25.00%0.00%-25.00%-25.00%
35322FEYTECH
1.080+0.280+35.00%8036.42万8902.09万9.11亿1.55亿8.43亿1.43亿+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%+35.00%
40252ORGABIO
0.405+0.080+24.62%1591.00万654.03万1.00亿1737.05万2.48亿4289.00万+28.57%+30.65%+42.11%+62.00%+52.83%+42.11%+55.77%
57765RAPID
0.875+0.165+23.24%1240.87万1059.63万9353.44万5369.76万1.07亿6136.87万+27.74%+23.24%+32.58%-18.98%-96.86%-95.21%-96.93%
67079TWL
0.030+0.005+20.00%27.50万6950.001.72亿5682.22万57.50亿18.94亿+20.00%+20.00%0.00%-14.29%0.00%-25.00%0.00%
79938BRIGHT
0.245+0.040+19.51%63.71万14.47万5030.59万1620.52万2.05亿6614.39万+25.64%+25.64%+28.95%+11.36%+22.50%+36.11%+16.67%
80162WIDAD
0.070+0.010+16.67%2483.25万161.26万2.17亿1.48亿30.96亿21.08亿+16.67%+16.67%+16.67%-46.15%-84.95%-83.91%-85.57%
90082GPACKET
0.045+0.005+12.50%3.24万1301.508977.15万6273.41万19.95亿13.94亿+12.50%+12.50%0.00%0.00%0.00%+12.50%+12.50%
102682PARKWD
0.150+0.015+11.11%500.0075.004127.56万1017.54万2.75亿6783.57万+11.11%+11.11%+11.11%+3.45%+3.45%+7.14%+3.45%
113158YNHPROP
0.500+0.050+11.11%4290.62万2142.38万2.64亿1.50亿5.28亿3.00亿+13.64%+11.11%+12.36%-19.35%-90.14%-90.12%-88.24%
1203042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
133441JOHAN
0.055+0.005+10.00%20.00万1.10万6424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
145056ENGTEX
1.110+0.100+9.90%277.66万295.70万4.90亿1.56亿4.41亿1.40亿+12.69%+9.90%+21.31%-7.50%+60.87%+82.61%+47.02%
152097MBRIGHT
0.180+0.015+9.09%379.84万66.61万4.51亿6255.48万25.05亿3.48亿+16.13%+16.13%+16.13%+5.88%-16.28%0.00%-10.00%
163891MUIIND
0.065+0.005+8.33%140.72万9.08万2.10亿8659.70万32.26亿13.32亿+8.33%0.00%+8.33%+18.18%+18.18%+8.33%+8.33%
175040MERIDIAN
0.065+0.005+8.33%4.13万2626.501469.29万528.61万2.26亿8132.51万+18.18%+30.00%+62.50%-18.75%-40.91%-31.58%-31.58%
180103MNC
0.150+0.010+7.14%2.67万3922.003547.40万1923.63万2.36亿1.28亿+7.14%+15.38%+11.11%0.00%-3.23%+25.00%+7.14%
197114DNONCE
0.075+0.005+7.14%416.83万29.77万6512.11万4490.24万8.68亿5.99亿+15.38%+25.00%+25.00%-11.76%-42.31%-54.55%-46.43%
207071OCR
0.080+0.005+6.67%279.67万22.42万1.11亿9276.00万13.86亿11.60亿+14.29%+23.08%+45.45%+33.33%+14.29%0.00%+33.33%
217145AGES
0.080+0.005+6.67%35.11万2.67万2493.32万1583.68万3.12亿1.98亿0.00%+23.08%+14.29%+14.29%+6.67%-67.35%+6.67%
227208EURO
0.080+0.005+6.67%743.25万60.59万1.06亿3878.96万13.28亿4.85亿+45.45%+45.45%+45.45%+6.67%-5.88%-15.79%-5.88%
239598PTARAS
1.810+0.110+6.47%60.96万110.15万3.00亿8389.75万1.66亿4635.22万+9.70%+14.56%+11.04%+7.10%+17.42%-1.81%+13.13%
247149ENGKAH
0.420+0.025+6.33%1000.00420.004961.12万844.52万1.18亿2010.75万+5.00%+7.69%+5.00%+7.69%+13.51%+3.70%+10.53%
251694MENANG
0.850+0.050+6.25%212.95万181.68万4.46亿7073.74万5.25亿8322.04万+26.87%+22.30%+37.10%+26.87%+10.39%-6.08%+21.43%
265223MENTIGA
0.525+0.030+6.06%700.00360.003675.00万520.89万7000.00万992.17万+8.25%+5.00%-14.63%-25.00%-23.36%-7.08%-25.00%
270148SUNZEN
0.360+0.020+5.88%196.65万70.08万2.54亿7478.76万7.05亿2.08亿0.00%+4.35%+18.03%+26.32%+28.57%+67.44%+20.00%
287374TIENWAH
0.920+0.050+5.75%9700.008834.001.33亿2771.56万1.45亿3012.57万+2.22%+5.75%+8.88%+9.52%+19.97%+6.35%+8.88%
290209AIMFLEX
0.185+0.010+5.71%2564.44万457.67万2.72亿1.53亿14.73亿8.28亿+8.82%+19.35%+15.63%+15.63%-5.13%+8.82%+12.12%
309237SCIB
0.280+0.015+5.66%2078.03万567.81万1.84亿1.30亿6.59亿4.65亿0.00%0.00%-6.67%-25.33%-57.25%+55.56%-70.05%
317020ASTEEL
0.100+0.005+5.26%67.14万6.40万4848.70万1440.79万4.85亿1.44亿+11.11%+11.11%+11.11%+5.26%+5.26%-20.00%-4.76%
327130RENEUCO
0.115+0.005+4.55%233.19万25.74万1.31亿8824.08万11.38亿7.67亿-8.00%-4.17%+27.78%+21.05%-37.84%-46.51%-47.73%
335071COASTAL
1.670+0.070+4.38%21.86万35.78万8.92亿3.13亿5.34亿1.88亿+3.09%+1.83%+11.33%-2.91%-13.92%-27.39%+1.21%
345187HBGLOB
0.120+0.005+4.35%38.30万4.60万9383.92万4495.81万7.82亿3.75亿-17.24%+9.09%-38.46%+60.00%+9.09%-17.24%+33.33%
357222IMASPRO
1.200+0.050+4.35%52.59万63.62万9600.00万777.64万8000.00万648.03万+14.29%+12.15%+14.29%-7.69%-77.74%-79.82%-68.38%
360156MPAY
0.125+0.005+4.17%1.20万1500.001.08亿4442.01万8.66亿3.55亿+8.70%+4.17%+13.64%0.00%+4.17%+8.70%+4.17%
375220GLOTEC
0.520+0.020+4.00%6.30万3.26万1.40亿6102.51万2.69亿1.17亿+2.97%+4.00%+4.00%-2.80%-14.05%+0.87%-13.33%
380195BINACOM
0.270+0.010+3.85%86.24万22.92万1.05亿4814.79万3.88亿1.78亿+8.00%+1.89%+5.88%-1.82%-10.00%+12.50%0.00%
399083JETSON
0.270+0.010+3.85%210.35万55.86万7235.11万5125.57万2.68亿1.90亿-8.47%+10.20%+10.20%-26.03%-10.00%+25.58%-1.82%
403174L&G
0.140+0.005+3.70%1755.07万242.90万4.16亿2.31亿29.73亿16.51亿+7.69%+3.70%+12.00%+12.00%+16.67%+39.79%+16.67%
417722ASIABRN
0.565+0.020+3.67%300.00169.501.31亿616.07万2.33亿1090.40万+7.62%+7.62%+10.78%+20.04%+6.74%+1.23%+1.80%
420050SYSTECH
0.435+0.015+3.57%164.37万70.76万2.13亿7096.70万4.90亿1.63亿+20.83%+2.35%-5.43%-3.33%-11.22%+33.85%-6.45%
435169HOHUP
0.150+0.005+3.45%210.98万31.13万7773.91万4253.70万5.18亿2.84亿-3.23%+20.00%+15.38%-31.82%-42.31%-45.45%-40.00%
447245CITAGLB
1.200+0.040+3.45%28.26万33.42万5.02亿1.37亿4.18亿1.14亿+0.84%+4.35%-0.83%-15.49%-24.53%-13.04%-19.46%
450292JTGROUP
0.315+0.010+3.28%69.98万21.83万1.23亿3150.00万3.92亿1.00亿+1.61%+5.00%+8.62%-1.56%+3.28%+3.28%+16.67%
465649GPHAROS
0.490+0.015+3.16%101.01万49.59万6898.00万1493.93万1.41亿3048.84万+1.03%+2.08%+4.26%+48.48%+77.36%+108.68%+56.07%
470111K1
0.165+0.005+3.13%6.00万9900.001.37亿8288.12万8.32亿5.02亿+6.45%+10.00%+17.86%+17.86%+10.00%+3.13%+10.00%
480048ANCOMLB
0.175+0.005+2.94%529.89万92.76万8282.51万4589.56万4.73亿2.62亿+6.06%+6.06%-22.22%+16.67%+40.00%+16.67%+40.00%
497986CNASIA
0.180+0.005+2.86%7.10万1.24万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+9.09%+5.88%-12.20%+5.88%
500072AT
0.185+0.005+2.78%80.78万14.54万4184.56万3357.01万2.26亿1.81亿-19.57%+19.35%+19.35%-2.63%-38.33%-38.33%-38.33%