序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%17.28万994.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%0.00%-33.33%-50.00%-33.33%
20109SCBUILD0.015+0.005+50.00%40.30万4595.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%+50.00%-62.50%-66.67%-57.14%
30307KENERGY0.645+0.180+38.71%7070.91万3960.05万3.55亿7095.00万5.50亿1.10亿+115.00%+115.00%+115.00%+115.00%+115.00%+115.00%+115.00%
45104CNH0.060+0.010+20.00%16.65万9232.504314.00万1311.02万7.19亿2.19亿+9.09%+9.09%+9.09%+9.09%+20.00%0.00%+9.09%
57212DESTINI0.030+0.005+20.00%67.59万2.03万1.50亿9266.75万49.91亿30.89亿+20.00%+20.00%-14.29%-40.00%-73.91%-60.00%-70.00%
67251BARAKAH0.040+0.005+14.29%72.39万2.58万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%0.00%0.00%0.00%-20.00%+14.29%
74847EPICON0.355+0.040+12.70%6223.19万2131.41万2.11亿1.43亿5.95亿4.02亿-15.48%-16.47%-22.83%-7.79%+20.34%+36.54%-24.47%
85218SAPNRG0.045+0.005+12.50%123.51万5.39万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%0.00%0.00%+28.57%0.00%
97070VIZIONE0.045+0.005+12.50%809.42万36.73万9206.82万5794.35万20.46亿12.88亿+12.50%+28.57%+12.50%-18.18%0.00%-10.00%-25.00%
107234MESB0.525+0.055+11.70%687.71万353.03万7575.46万3345.52万1.44亿6372.41万+15.38%+9.38%+14.13%+19.32%-1.87%+11.70%+9.38%
119679WCT0.605+0.060+11.01%3874.30万2262.70万8.57亿4.48亿14.17亿7.41亿+14.15%+13.08%+15.24%+13.08%+31.52%+47.58%+22.22%
123336IJM2.810+0.270+10.63%1509.24万4144.34万98.52亿74.21亿35.06亿26.41亿+12.85%+14.23%+16.12%+31.31%+56.91%+90.66%+49.47%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
140226ANEKA0.215+0.020+10.26%2809.92万565.55万1.41亿3111.10万6.56亿1.45亿-30.65%-30.65%-21.82%+16.22%+22.86%+10.26%+13.16%
155145SEALINK0.270+0.025+10.20%2820.13万742.20万1.35亿6532.18万5.00亿2.42亿+22.73%+22.73%+38.46%+63.64%+58.82%+200.00%+58.82%
164057ASIAPAC0.115+0.010+9.52%1352.61万150.61万1.71亿7084.70万14.89亿6.16亿+9.52%+15.00%+9.52%+15.00%+9.52%+9.52%+9.52%
175204AWANTEC0.415+0.035+9.21%715.72万294.01万3.27亿2.27亿7.88亿5.48亿+2.47%+7.79%+31.75%+1.22%+31.75%-5.68%+6.41%
188583MAHSING1.660+0.140+9.21%2008.14万3221.66万42.50亿20.78亿25.60亿12.52亿+12.93%+23.88%+37.19%+74.99%+114.36%+201.98%+106.61%
190162WIDAD0.060+0.005+9.09%59.32万3.56万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-7.69%-47.83%-87.10%-85.88%-87.63%
202283ZELAN0.060+0.005+9.09%346.70万20.81万5069.52万2757.34万8.45亿4.60亿0.00%0.00%0.00%+20.00%+33.33%+100.00%-25.00%
218567SALCON0.360+0.030+9.09%1974.26万685.17万3.64亿1.92亿10.12亿5.35亿+24.14%+22.03%+18.03%+50.00%+44.00%+75.61%+26.32%
225175IVORY0.065+0.005+8.33%7300.00439.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-7.14%-18.75%-27.78%-18.75%
230306SMART0.475+0.035+7.95%3363.52万1561.00万1.76亿7376.56万3.70亿1.55亿+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
240252ORGABIO0.415+0.030+7.79%255.64万104.31万1.03亿1779.94万2.48亿4289.00万-5.68%+33.87%+33.87%+66.00%+62.75%+50.91%+59.62%
254596SAPRES0.415+0.030+7.79%300.00124.505793.40万1924.83万1.40亿4638.15万+3.75%-4.60%-1.19%+6.41%+7.79%0.00%+10.67%
267188BTM0.070+0.005+7.69%4.79万3353.008795.41万4886.62万12.56亿6.98亿0.00%-6.67%+7.69%0.00%-6.67%-12.50%0.00%
277209CHEETAH0.140+0.010+7.69%388.33万54.23万6807.29万2127.05万4.86亿1.52亿+7.69%+16.67%+21.74%+3.70%+16.67%+3.70%0.00%
287081PHARMA0.365+0.025+7.35%134.45万47.61万5.26亿1.80亿14.41亿4.94亿+2.82%+17.74%+7.35%-1.35%+4.29%-1.35%-5.19%
297053SEEHUP0.965+0.065+7.22%200.00193.007670.51万818.55万7948.71万848.24万+7.22%+3.76%+7.22%-0.07%-3.95%+0.41%-3.50%
307235SUPERLN1.250+0.080+6.84%186.15万225.23万1.98亿9111.75万1.59亿7289.40万-1.57%-4.58%+7.76%+54.11%+83.45%+92.54%+47.40%
317201PICORP0.080+0.005+6.67%132.58万9.95万5244.33万1694.63万6.56亿2.12亿0.00%+6.67%+6.67%0.00%-5.88%-15.79%-15.79%
328338DATAPRP0.160+0.010+6.67%4241.40万674.13万1.18亿1.00亿7.38亿6.27亿-3.03%+14.29%+18.52%+18.52%+14.29%-13.51%-5.88%
335533OCB0.900+0.050+5.88%9.62万8.58万9256.50万879.46万1.03亿977.18万+14.65%+21.62%+21.62%+26.76%+28.57%+21.62%+24.14%
340089TEXCYCL1.350+0.070+5.47%233.49万311.42万3.42亿2364.43万2.53亿1751.43万+8.00%+8.00%+27.36%+86.21%+95.65%+73.08%+95.65%
350173CATCHA0.390+0.020+5.41%550.28万218.38万1.37亿4433.17万3.52亿1.14亿+23.81%+27.87%+34.48%+30.00%-6.02%+59.18%+2.63%
368346PRKCORP0.390+0.020+5.41%900.00351.003900.00万841.90万1.00亿2158.72万-3.70%-10.34%-11.36%-7.14%+77.27%+56.00%-18.75%
370060HM0.100+0.005+5.26%47.30万4.69万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-9.09%-31.03%-16.67%-9.09%-16.67%
386769JKGLAND0.100+0.005+5.26%5.00万5000.002.27亿4168.04万22.75亿4.17亿0.00%+5.26%+5.26%+5.26%+5.26%0.00%-9.09%
399369TGL1.200+0.060+5.26%6400.007616.001.02亿1275.22万8486.64万1062.69万+3.45%+2.56%+6.19%0.00%+5.97%+15.60%+0.84%
409571MITRA0.305+0.015+5.17%37.18万11.15万2.31亿8298.95万7.58亿2.72亿0.00%+12.96%+17.31%+19.61%+15.09%+26.93%+15.09%
417191ADVENTA0.320+0.015+4.92%115.00万35.80万9778.29万4909.83万3.06亿1.53亿-8.57%-21.95%+10.34%+12.28%+6.67%-45.76%-11.11%
420156MPAY0.110+0.005+4.76%4.35万4767.509970.06万4348.96万9.06亿3.95亿-4.35%-4.35%+4.76%-15.38%-15.38%-8.33%-8.33%
430168BMGREEN1.330+0.060+4.72%137.20万179.56万6.86亿1.58亿5.16亿1.19亿+2.31%+13.68%+17.70%+43.78%+37.82%+95.06%+46.96%
440159MMM0.115+0.005+4.55%4.70万5405.003579.98万1402.12万3.11亿1.22亿-4.17%+4.55%+9.52%+21.05%-8.00%-23.33%+21.05%
455187HBGLOB0.120+0.005+4.35%74.00万8.70万9383.92万4603.64万7.82亿3.84亿-11.11%-17.24%-22.58%+71.43%+14.29%-17.24%+33.33%
464219BJLAND0.375+0.015+4.17%229.30万84.42万18.37亿4.15亿48.98亿11.07亿+1.35%+4.17%+7.14%+8.70%+29.31%+44.23%+33.93%
475288SIMEPROP1.250+0.050+4.17%2342.99万2862.79万85.01亿36.74亿68.01亿29.39亿+7.76%+23.76%+27.55%+64.96%+98.46%+189.43%+103.23%
480290PANDA0.375+0.015+4.17%386.92万142.66万2.52亿6620.43万6.71亿1.77亿-2.60%+15.38%+20.97%+53.06%+50.00%+29.31%+87.50%
490245MNHLDG0.775+0.030+4.03%647.47万496.98万3.49亿1.25亿4.50亿1.61亿+0.65%+1.31%+21.09%+18.32%+33.62%+134.85%+46.23%
502739TECHNAX0.260+0.010+4.00%8.27万2.13万6113.25万2709.22万2.35亿1.04亿-8.77%+30.00%+30.00%-13.33%-13.33%-13.33%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%17.28万994.001.20亿7548.13万119.92亿75.48亿0.00%+100.00%0.00%0.00%-33.33%-50.00%-33.33%
20109SCBUILD
0.015+0.005+50.00%40.30万4595.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%+50.00%-62.50%-66.67%-57.14%
30307KENERGY
0.645+0.180+38.71%7070.91万3960.05万3.55亿7095.00万5.50亿1.10亿+115.00%+115.00%+115.00%+115.00%+115.00%+115.00%+115.00%
45104CNH
0.060+0.010+20.00%16.65万9232.504314.00万1311.02万7.19亿2.19亿+9.09%+9.09%+9.09%+9.09%+20.00%0.00%+9.09%
57212DESTINI
0.030+0.005+20.00%67.59万2.03万1.50亿9266.75万49.91亿30.89亿+20.00%+20.00%-14.29%-40.00%-73.91%-60.00%-70.00%
67251BARAKAH
0.040+0.005+14.29%72.39万2.58万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%0.00%0.00%0.00%-20.00%+14.29%
74847EPICON
0.355+0.040+12.70%6223.19万2131.41万2.11亿1.43亿5.95亿4.02亿-15.48%-16.47%-22.83%-7.79%+20.34%+36.54%-24.47%
85218SAPNRG
0.045+0.005+12.50%123.51万5.39万8.27亿3.60亿183.76亿79.93亿0.00%0.00%0.00%0.00%0.00%+28.57%0.00%
97070VIZIONE
0.045+0.005+12.50%809.42万36.73万9206.82万5794.35万20.46亿12.88亿+12.50%+28.57%+12.50%-18.18%0.00%-10.00%-25.00%
107234MESB
0.525+0.055+11.70%687.71万353.03万7575.46万3345.52万1.44亿6372.41万+15.38%+9.38%+14.13%+19.32%-1.87%+11.70%+9.38%
119679WCT
0.605+0.060+11.01%3874.30万2262.70万8.57亿4.48亿14.17亿7.41亿+14.15%+13.08%+15.24%+13.08%+31.52%+47.58%+22.22%
123336IJM
2.810+0.270+10.63%1509.24万4144.34万98.52亿74.21亿35.06亿26.41亿+12.85%+14.23%+16.12%+31.31%+56.91%+90.66%+49.47%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
140226ANEKA
0.215+0.020+10.26%2809.92万565.55万1.41亿3111.10万6.56亿1.45亿-30.65%-30.65%-21.82%+16.22%+22.86%+10.26%+13.16%
155145SEALINK
0.270+0.025+10.20%2820.13万742.20万1.35亿6532.18万5.00亿2.42亿+22.73%+22.73%+38.46%+63.64%+58.82%+200.00%+58.82%
164057ASIAPAC
0.115+0.010+9.52%1352.61万150.61万1.71亿7084.70万14.89亿6.16亿+9.52%+15.00%+9.52%+15.00%+9.52%+9.52%+9.52%
175204AWANTEC
0.415+0.035+9.21%715.72万294.01万3.27亿2.27亿7.88亿5.48亿+2.47%+7.79%+31.75%+1.22%+31.75%-5.68%+6.41%
188583MAHSING
1.660+0.140+9.21%2008.14万3221.66万42.50亿20.78亿25.60亿12.52亿+12.93%+23.88%+37.19%+74.99%+114.36%+201.98%+106.61%
190162WIDAD
0.060+0.005+9.09%59.32万3.56万1.86亿1.09亿30.96亿18.22亿-7.69%0.00%-7.69%-47.83%-87.10%-85.88%-87.63%
202283ZELAN
0.060+0.005+9.09%346.70万20.81万5069.52万2757.34万8.45亿4.60亿0.00%0.00%0.00%+20.00%+33.33%+100.00%-25.00%
218567SALCON
0.360+0.030+9.09%1974.26万685.17万3.64亿1.92亿10.12亿5.35亿+24.14%+22.03%+18.03%+50.00%+44.00%+75.61%+26.32%
225175IVORY
0.065+0.005+8.33%7300.00439.003185.52万986.18万4.90亿1.52亿0.00%0.00%0.00%-7.14%-18.75%-27.78%-18.75%
230306SMART
0.475+0.035+7.95%3363.52万1561.00万1.76亿7376.56万3.70亿1.55亿+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%+18.75%
240252ORGABIO
0.415+0.030+7.79%255.64万104.31万1.03亿1779.94万2.48亿4289.00万-5.68%+33.87%+33.87%+66.00%+62.75%+50.91%+59.62%
254596SAPRES
0.415+0.030+7.79%300.00124.505793.40万1924.83万1.40亿4638.15万+3.75%-4.60%-1.19%+6.41%+7.79%0.00%+10.67%
267188BTM
0.070+0.005+7.69%4.79万3353.008795.41万4886.62万12.56亿6.98亿0.00%-6.67%+7.69%0.00%-6.67%-12.50%0.00%
277209CHEETAH
0.140+0.010+7.69%388.33万54.23万6807.29万2127.05万4.86亿1.52亿+7.69%+16.67%+21.74%+3.70%+16.67%+3.70%0.00%
287081PHARMA
0.365+0.025+7.35%134.45万47.61万5.26亿1.80亿14.41亿4.94亿+2.82%+17.74%+7.35%-1.35%+4.29%-1.35%-5.19%
297053SEEHUP
0.965+0.065+7.22%200.00193.007670.51万818.55万7948.71万848.24万+7.22%+3.76%+7.22%-0.07%-3.95%+0.41%-3.50%
307235SUPERLN
1.250+0.080+6.84%186.15万225.23万1.98亿9111.75万1.59亿7289.40万-1.57%-4.58%+7.76%+54.11%+83.45%+92.54%+47.40%
317201PICORP
0.080+0.005+6.67%132.58万9.95万5244.33万1694.63万6.56亿2.12亿0.00%+6.67%+6.67%0.00%-5.88%-15.79%-15.79%
328338DATAPRP
0.160+0.010+6.67%4241.40万674.13万1.18亿1.00亿7.38亿6.27亿-3.03%+14.29%+18.52%+18.52%+14.29%-13.51%-5.88%
335533OCB
0.900+0.050+5.88%9.62万8.58万9256.50万879.46万1.03亿977.18万+14.65%+21.62%+21.62%+26.76%+28.57%+21.62%+24.14%
340089TEXCYCL
1.350+0.070+5.47%233.49万311.42万3.42亿2364.43万2.53亿1751.43万+8.00%+8.00%+27.36%+86.21%+95.65%+73.08%+95.65%
350173CATCHA
0.390+0.020+5.41%550.28万218.38万1.37亿4433.17万3.52亿1.14亿+23.81%+27.87%+34.48%+30.00%-6.02%+59.18%+2.63%
368346PRKCORP
0.390+0.020+5.41%900.00351.003900.00万841.90万1.00亿2158.72万-3.70%-10.34%-11.36%-7.14%+77.27%+56.00%-18.75%
370060HM
0.100+0.005+5.26%47.30万4.69万1.23亿4059.79万12.30亿4.06亿0.00%0.00%-9.09%-31.03%-16.67%-9.09%-16.67%
386769JKGLAND
0.100+0.005+5.26%5.00万5000.002.27亿4168.04万22.75亿4.17亿0.00%+5.26%+5.26%+5.26%+5.26%0.00%-9.09%
399369TGL
1.200+0.060+5.26%6400.007616.001.02亿1275.22万8486.64万1062.69万+3.45%+2.56%+6.19%0.00%+5.97%+15.60%+0.84%
409571MITRA
0.305+0.015+5.17%37.18万11.15万2.31亿8298.95万7.58亿2.72亿0.00%+12.96%+17.31%+19.61%+15.09%+26.93%+15.09%
417191ADVENTA
0.320+0.015+4.92%115.00万35.80万9778.29万4909.83万3.06亿1.53亿-8.57%-21.95%+10.34%+12.28%+6.67%-45.76%-11.11%
420156MPAY
0.110+0.005+4.76%4.35万4767.509970.06万4348.96万9.06亿3.95亿-4.35%-4.35%+4.76%-15.38%-15.38%-8.33%-8.33%
430168BMGREEN
1.330+0.060+4.72%137.20万179.56万6.86亿1.58亿5.16亿1.19亿+2.31%+13.68%+17.70%+43.78%+37.82%+95.06%+46.96%
440159MMM
0.115+0.005+4.55%4.70万5405.003579.98万1402.12万3.11亿1.22亿-4.17%+4.55%+9.52%+21.05%-8.00%-23.33%+21.05%
455187HBGLOB
0.120+0.005+4.35%74.00万8.70万9383.92万4603.64万7.82亿3.84亿-11.11%-17.24%-22.58%+71.43%+14.29%-17.24%+33.33%
464219BJLAND
0.375+0.015+4.17%229.30万84.42万18.37亿4.15亿48.98亿11.07亿+1.35%+4.17%+7.14%+8.70%+29.31%+44.23%+33.93%
475288SIMEPROP
1.250+0.050+4.17%2342.99万2862.79万85.01亿36.74亿68.01亿29.39亿+7.76%+23.76%+27.55%+64.96%+98.46%+189.43%+103.23%
480290PANDA
0.375+0.015+4.17%386.92万142.66万2.52亿6620.43万6.71亿1.77亿-2.60%+15.38%+20.97%+53.06%+50.00%+29.31%+87.50%
490245MNHLDG
0.775+0.030+4.03%647.47万496.98万3.49亿1.25亿4.50亿1.61亿+0.65%+1.31%+21.09%+18.32%+33.62%+134.85%+46.23%
502739TECHNAX
0.260+0.010+4.00%8.27万2.13万6113.25万2709.22万2.35亿1.04亿-8.77%+30.00%+30.00%-13.33%-13.33%-13.33%-13.33%