序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.010+0.005+100.00%1.01万51.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA0.020+0.010+100.00%10.08万1516.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
32186KUCHAI2.160+0.330+18.03%105.06万218.89万2.67亿9597.09万1.24亿4443.10万+16.76%+18.03%+24.86%+29.34%+63.19%+66.90%+72.80%
47004MCEHLDG1.960+0.250+14.62%568.72万1117.25万2.42亿8059.70万1.24亿4112.09万+27.27%+26.45%+23.65%+13.05%+111.60%+126.40%+37.39%
50092MTOUCHE0.040+0.005+14.29%7.09万2703.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
67315AHB0.165+0.020+13.79%4455.31万708.13万1.18亿8033.62万7.14亿4.87亿+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
77080PERMAJU0.045+0.005+12.50%5.66万2367.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
82569SBAGAN5.570+0.600+12.07%42.68万232.63万3.69亿1.35亿6618.15万2430.26万+14.61%+14.85%+22.42%+15.80%+72.39%+71.87%+71.38%
96378WMG0.280+0.030+12.00%647.20万174.10万2.27亿2655.24万8.11亿9483.01万+43.59%+30.23%+24.44%+194.74%+194.74%+194.74%+180.00%
104596SAPRES0.450+0.045+11.11%100.0045.006282.00万2087.17万1.40亿4638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
115070PRTASCO0.300+0.030+11.11%1647.74万489.28万1.45亿6582.70万4.82亿2.19亿+11.11%+25.00%+17.65%+42.86%+62.16%+76.47%+27.66%
120155MGRC0.455+0.045+10.98%55.31万23.72万6243.08万2655.25万1.37亿5835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
146971KOBAY2.130+0.200+10.36%599.26万1212.19万6.82亿2.52亿3.20亿1.18亿+28.31%+26.79%+21.02%+93.64%+22.80%-12.85%+60.15%
150017XOXTECH0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
160302TOPMIX0.620+0.055+9.73%1285.69万784.67万2.44亿6231.12万3.94亿1.01亿+33.33%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
170174EVD0.120+0.010+9.09%128.35万14.78万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
185172SINARAN0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
195175IVORY0.065+0.005+8.33%18.45万1.08万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
209083JETSON0.260+0.020+8.33%321.93万81.48万6967.14万4935.73万2.68亿1.90亿+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
212453KLUANG5.210+0.400+8.32%12.78万64.40万3.24亿1.29亿6216.68万2479.60万+7.87%+9.22%+12.04%+18.41%+39.23%+34.59%+43.92%
220049OCNCASH0.335+0.025+8.06%85.24万27.84万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
235315SKYWLD0.700+0.050+7.69%836.46万569.65万7.00亿2.17亿10.00亿3.10亿+12.00%+15.70%+8.53%+26.13%+22.44%-6.39%+30.23%
245145SEALINK0.225+0.015+7.14%1373.30万299.73万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
257149ENGKAH0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
260263BETA0.410+0.025+6.49%336.57万136.57万1.85亿3780.04万4.50亿9219.61万+6.49%+7.89%+6.49%+7.89%+2.63%-5.31%+7.76%
277544QUALITY1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
285276DANCO0.470+0.025+5.62%220.49万101.71万2.08亿5884.50万4.43亿1.25亿+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
295932BPURI0.380+0.020+5.56%1222.39万464.88万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
307020ASTEEL0.095+0.005+5.56%2.51万2259.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
317169DOMINAN0.870+0.045+5.45%16.18万13.80万1.44亿4398.71万1.65亿5055.99万+3.57%+5.45%+5.45%+15.24%+19.81%+9.77%+17.55%
320220OVH0.200+0.010+5.26%26.62万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
331058MANULFE2.240+0.110+5.16%36.96万81.44万4.92亿1.66亿2.19亿7418.84万+16.67%+16.67%+16.67%+14.29%+19.15%+18.45%+17.28%
345622PEB1.060+0.050+4.95%1.32万1.36万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
356459MNRB2.340+0.110+4.93%566.88万1321.44万18.32亿5.39亿7.83亿2.30亿+35.26%+36.84%+25.13%+42.68%+82.81%+149.41%+91.80%
367191ADVENTA0.320+0.015+4.92%137.27万43.00万9778.29万5015.44万3.06亿1.57亿+6.67%+16.36%+10.34%+10.34%+1.59%-43.36%-11.11%
375161JCY0.335+0.015+4.69%975.03万326.39万7.07亿1.77亿21.11亿5.29亿+6.35%+15.52%+34.00%+42.55%+45.65%+76.32%+52.27%
385259EATECH0.335+0.015+4.69%275.99万91.60万1.78亿5413.87万5.31亿1.62亿-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
397235SUPERLN1.350+0.060+4.65%233.41万315.44万2.14亿9840.69万1.59亿7289.40万+2.27%+22.73%+19.72%+76.11%+99.57%+112.70%+59.19%
400246CNERGEN0.695+0.030+4.51%141.46万96.11万3.46亿9543.31万4.98亿1.37亿+12.10%+23.01%+21.93%+21.58%+6.04%-20.32%+16.56%
410203SMETRIC0.235+0.010+4.44%428.40万97.82万1.36亿9165.11万5.77亿3.90亿+6.82%+27.03%+20.51%+62.07%+74.07%+104.35%+62.07%
420038ARTRONIQ0.240+0.010+4.35%74.58万17.61万9790.99万5393.94万4.08亿2.25亿+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
437054AASIA0.120+0.005+4.35%13.10万1.51万7919.80万686.02万6.60亿5716.82万+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%
447078AZRB0.240+0.010+4.35%244.61万58.42万1.57亿5906.00万6.56亿2.46亿+2.13%0.00%-7.69%+20.00%+23.08%+65.52%+9.09%
457130RENEUCO0.120+0.005+4.35%1158.28万138.57万1.36亿9207.73万11.34亿7.67亿+26.32%+20.00%+60.00%+118.18%-36.84%-44.19%-45.45%
467209CHEETAH0.125+0.005+4.17%222.41万27.63万6077.94万1899.15万4.86亿1.52亿+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%
479113ICONIC0.125+0.005+4.17%5485.53万661.82万2.11亿1.21亿16.87亿9.66亿+19.05%+47.06%+25.00%+4.17%+13.64%0.00%+13.64%
480241SIAB0.130+0.005+4.00%3.80万4760.007665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+8.33%-3.70%-3.70%
495080POHKONG1.040+0.040+4.00%131.50万135.51万4.27亿1.35亿4.10亿1.30亿+2.97%+2.97%-6.31%+25.17%+25.91%+13.18%+23.00%
507153KOSSAN2.380+0.090+3.93%276.18万647.93万60.73亿29.92亿25.52亿12.57亿+3.48%+12.26%+10.19%+22.75%+64.79%+97.20%+30.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.010+0.005+100.00%1.01万51.001947.16万1093.85万19.47亿10.94亿+100.00%+100.00%0.00%0.00%0.00%+100.00%0.00%
27097PATAWIN-PA
0.020+0.010+100.00%10.08万1516.006870.54万4258.95万34.35亿21.29亿+33.33%+33.33%+33.33%-33.33%-60.00%-84.00%-20.00%
32186KUCHAI
2.160+0.330+18.03%105.06万218.89万2.67亿9597.09万1.24亿4443.10万+16.76%+18.03%+24.86%+29.34%+63.19%+66.90%+72.80%
47004MCEHLDG
1.960+0.250+14.62%568.72万1117.25万2.42亿8059.70万1.24亿4112.09万+27.27%+26.45%+23.65%+13.05%+111.60%+126.40%+37.39%
50092MTOUCHE
0.040+0.005+14.29%7.09万2703.003706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%-11.11%-11.11%-11.11%-20.00%
67315AHB
0.165+0.020+13.79%4455.31万708.13万1.18亿8033.62万7.14亿4.87亿+13.79%+26.92%+22.22%+26.92%+22.22%+43.48%+26.92%
77080PERMAJU
0.045+0.005+12.50%5.66万2367.008776.30万4922.34万19.50亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-30.77%-10.00%
82569SBAGAN
5.570+0.600+12.07%42.68万232.63万3.69亿1.35亿6618.15万2430.26万+14.61%+14.85%+22.42%+15.80%+72.39%+71.87%+71.38%
96378WMG
0.280+0.030+12.00%647.20万174.10万2.27亿2655.24万8.11亿9483.01万+43.59%+30.23%+24.44%+194.74%+194.74%+194.74%+180.00%
104596SAPRES
0.450+0.045+11.11%100.0045.006282.00万2087.17万1.40亿4638.15万+3.45%+7.14%+36.36%+5.88%+7.14%+3.45%+20.00%
115070PRTASCO
0.300+0.030+11.11%1647.74万489.28万1.45亿6582.70万4.82亿2.19亿+11.11%+25.00%+17.65%+42.86%+62.16%+76.47%+27.66%
120155MGRC
0.455+0.045+10.98%55.31万23.72万6243.08万2655.25万1.37亿5835.72万+10.98%+10.98%+7.06%+2.25%-3.19%-22.22%+2.25%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
146971KOBAY
2.130+0.200+10.36%599.26万1212.19万6.82亿2.52亿3.20亿1.18亿+28.31%+26.79%+21.02%+93.64%+22.80%-12.85%+60.15%
150017XOXTECH
0.055+0.005+10.00%47.15万2.36万4914.94万2731.78万8.94亿4.97亿+10.00%+10.00%0.00%-15.38%-8.33%+37.50%-21.43%
160302TOPMIX
0.620+0.055+9.73%1285.69万784.67万2.44亿6231.12万3.94亿1.01亿+33.33%+31.91%+51.22%+51.22%+51.22%+51.22%+51.22%
170174EVD
0.120+0.010+9.09%128.35万14.78万5192.36万1196.85万4.33亿9973.79万+4.35%+4.35%-17.24%0.00%0.00%-33.33%+4.35%
185172SINARAN
0.060+0.005+9.09%10.83万6457.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%0.00%-20.00%-42.86%0.00%-29.41%
195175IVORY
0.065+0.005+8.33%18.45万1.08万3185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-23.53%+18.18%-18.75%
209083JETSON
0.260+0.020+8.33%321.93万81.48万6967.14万4935.73万2.68亿1.90亿+8.33%+6.12%+4.00%-13.33%-13.33%+26.83%-5.45%
212453KLUANG
5.210+0.400+8.32%12.78万64.40万3.24亿1.29亿6216.68万2479.60万+7.87%+9.22%+12.04%+18.41%+39.23%+34.59%+43.92%
220049OCNCASH
0.335+0.025+8.06%85.24万27.84万8736.80万3316.66万2.61亿9900.47万+11.67%+13.56%+13.56%+11.67%+11.67%+9.87%+6.35%
235315SKYWLD
0.700+0.050+7.69%836.46万569.65万7.00亿2.17亿10.00亿3.10亿+12.00%+15.70%+8.53%+26.13%+22.44%-6.39%+30.23%
245145SEALINK
0.225+0.015+7.14%1373.30万299.73万1.13亿4663.73万5.00亿2.07亿+15.38%+18.42%+9.76%+15.38%+2.27%+136.84%+32.35%
257149ENGKAH
0.400+0.025+6.67%4300.001621.004724.88万804.30万1.18亿2010.75万+2.56%0.00%+2.56%+5.26%+6.67%-4.76%+5.26%
260263BETA
0.410+0.025+6.49%336.57万136.57万1.85亿3780.04万4.50亿9219.61万+6.49%+7.89%+6.49%+7.89%+2.63%-5.31%+7.76%
277544QUALITY
1.150+0.070+6.48%3000.003450.006665.63万6665.63万5796.20万5796.20万-1.71%+13.86%-3.36%-2.54%+23.66%+4.55%+4.55%
285276DANCO
0.470+0.025+5.62%220.49万101.71万2.08亿5884.50万4.43亿1.25亿+4.44%+3.30%+1.08%+9.18%+10.42%+19.15%+11.69%
295932BPURI
0.380+0.020+5.56%1222.39万464.88万2.56亿7183.01万6.75亿1.89亿+1.33%+1.33%-5.00%+8.57%+16.92%+117.14%-10.59%
307020ASTEEL
0.095+0.005+5.56%2.51万2259.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%-5.00%0.00%0.00%-26.92%-9.52%
317169DOMINAN
0.870+0.045+5.45%16.18万13.80万1.44亿4398.71万1.65亿5055.99万+3.57%+5.45%+5.45%+15.24%+19.81%+9.77%+17.55%
320220OVH
0.200+0.010+5.26%26.62万5.19万8398.79万4204.18万4.20亿2.10亿+8.11%+5.26%0.00%-11.11%-6.98%+17.65%-9.09%
331058MANULFE
2.240+0.110+5.16%36.96万81.44万4.92亿1.66亿2.19亿7418.84万+16.67%+16.67%+16.67%+14.29%+19.15%+18.45%+17.28%
345622PEB
1.060+0.050+4.95%1.32万1.36万7327.26万1667.17万6912.51万1572.80万+4.95%+6.00%-5.36%-17.19%-22.63%-15.20%-17.19%
356459MNRB
2.340+0.110+4.93%566.88万1321.44万18.32亿5.39亿7.83亿2.30亿+35.26%+36.84%+25.13%+42.68%+82.81%+149.41%+91.80%
367191ADVENTA
0.320+0.015+4.92%137.27万43.00万9778.29万5015.44万3.06亿1.57亿+6.67%+16.36%+10.34%+10.34%+1.59%-43.36%-11.11%
375161JCY
0.335+0.015+4.69%975.03万326.39万7.07亿1.77亿21.11亿5.29亿+6.35%+15.52%+34.00%+42.55%+45.65%+76.32%+52.27%
385259EATECH
0.335+0.015+4.69%275.99万91.60万1.78亿5413.87万5.31亿1.62亿-1.47%-2.90%+4.69%+34.00%+4.69%+86.11%+3.08%
397235SUPERLN
1.350+0.060+4.65%233.41万315.44万2.14亿9840.69万1.59亿7289.40万+2.27%+22.73%+19.72%+76.11%+99.57%+112.70%+59.19%
400246CNERGEN
0.695+0.030+4.51%141.46万96.11万3.46亿9543.31万4.98亿1.37亿+12.10%+23.01%+21.93%+21.58%+6.04%-20.32%+16.56%
410203SMETRIC
0.235+0.010+4.44%428.40万97.82万1.36亿9165.11万5.77亿3.90亿+6.82%+27.03%+20.51%+62.07%+74.07%+104.35%+62.07%
420038ARTRONIQ
0.240+0.010+4.35%74.58万17.61万9790.99万5393.94万4.08亿2.25亿+4.35%0.00%-7.69%-17.24%-71.26%-70.19%-72.25%
437054AASIA
0.120+0.005+4.35%13.10万1.51万7919.80万686.02万6.60亿5716.82万+14.29%+4.35%+4.35%0.00%0.00%+4.35%+4.35%
447078AZRB
0.240+0.010+4.35%244.61万58.42万1.57亿5906.00万6.56亿2.46亿+2.13%0.00%-7.69%+20.00%+23.08%+65.52%+9.09%
457130RENEUCO
0.120+0.005+4.35%1158.28万138.57万1.36亿9207.73万11.34亿7.67亿+26.32%+20.00%+60.00%+118.18%-36.84%-44.19%-45.45%
467209CHEETAH
0.125+0.005+4.17%222.41万27.63万6077.94万1899.15万4.86亿1.52亿+13.64%+4.17%+4.17%-3.85%-3.85%-16.67%-10.71%
479113ICONIC
0.125+0.005+4.17%5485.53万661.82万2.11亿1.21亿16.87亿9.66亿+19.05%+47.06%+25.00%+4.17%+13.64%0.00%+13.64%
480241SIAB
0.130+0.005+4.00%3.80万4760.007665.24万3665.87万5.90亿2.82亿+4.00%+4.00%0.00%+8.33%+8.33%-3.70%-3.70%
495080POHKONG
1.040+0.040+4.00%131.50万135.51万4.27亿1.35亿4.10亿1.30亿+2.97%+2.97%-6.31%+25.17%+25.91%+13.18%+23.00%
507153KOSSAN
2.380+0.090+3.93%276.18万647.93万60.73亿29.92亿25.52亿12.57亿+3.48%+12.26%+10.19%+22.75%+64.79%+97.20%+30.05%