今日美股期权最新实时行情走势- 富途牛牛

序号代码股票名称

期权成交量期权持仓量最新价涨跌幅

自选

1 SPY SPDR 标普500指数ETF

169.24万1908.07万530.730+0.17%

2 QQQ 纳指100ETF-Invesco QQQ Trust

98.38万1051.32万458.530+0.62%

3 NVDA 英伟达

88.62万376.59万1038.845+9.41%

4 TSLA 特斯拉

47.40万824.06万177.364-1.52%

5 AMD 美国超微公司

37.23万299.76万166.530+0.61%

6 IWM iShares罗素2000指数ETF

29.95万1188.95万205.395-0.57%

22.25万621.58万189.050-0.97%

8 EEM 新兴市场ETF-iShares

15.53万886.95万43.190-0.07%

9 SLV 白银ETF-iShares

13.58万540.38万27.898-1.14%

10 PDD 拼多多

11.56万136.17万156.480+6.38%

11 PLTR Palantir

10.60万279.94万20.820-1.65%

12 AMZN 亚马逊

10.40万487.57万183.080-0.03%

13 BABA 阿里巴巴

10.35万248.12万81.770-1.10%

14 SNOW Snowflake

10.30万55.94万157.240-3.73%

15 TLT 20+年以上美国国债ETF-iShares

9.94万393.03万91.230-0.51%

16 SMCI 超微电脑

9.79万31.45万914.500+4.72%

17 GLD SPDR黄金ETF

9.15万266.33万217.975-0.97%

18 TQQQ 3倍做多纳指ETF-ProShares

8.76万89.77万65.645+1.73%

19 AMC AMC院线

8.67万216.08万5.130+1.38%

20 SQQQ 3倍做空纳指ETF-ProShares

8.10万121.24万9.562-1.73%

21 MARA Marathon Digital

7.73万121.56万20.170-5.04%

22 GME 游戏驿站

7.69万129.73万20.465-3.10%

23 META Meta Platforms

7.06万251.63万468.171+0.08%

24 DELL 戴尔科技

6.70万35.89万157.210+6.38%

25 SMH 半导体指数ETF-VanEck

6.48万94.15万243.180+2.79%

26 TSM 台积电

6.29万148.30万158.350+1.41%

27 ENPH Enphase Energy

6.05万32.50万118.650-2.13%

28 MU 美光科技

5.90万117.05万129.460+2.52%

5.90万265.77万4.780-8.78%

30 SOXL 3倍做多半导体ETF-Direxion

5.80万62.75万51.650+4.60%

5.45万131.59万64.240-1.89%

32 INTC 英特尔

5.43万319.01万30.675-2.37%

5.33万240.56万431.760+0.29%

34 XBI SPDR标普生物科技ETF

4.95万114.62万90.480-1.83%

35 COIN Coinbase

4.68万82.48万223.877-3.30%

4.51万295.12万28.820-2.64%

37 HOOD Robinhood

4.39万152.28万19.465-0.99%

4.27万12.29万11.640-2.43%

39 C 花旗集团

3.98万265.19万63.925+0.16%

40 SBUX 星巴克

3.98万101.23万79.970-0.93%

41 DKNG DraftKings

3.78万66.48万40.120-4.25%

42 SOFI SoFi Technologies

3.73万258.26万6.940-1.14%

43 DAL 达美航空

3.36万79.59万50.985-1.15%

44 GOOGL 谷歌-A

3.24万265.12万176.593+0.12%

3.10万169.88万62.400+0.34%

46 SHOP Shopify

3.08万90.26万58.474-0.38%

47 DIS 迪士尼

3.08万118.87万101.640-1.34%

48 FSLR 第一太阳能

2.96万49.55万244.720-2.79%

49 ARM Arm Holdings

2.94万63.01万111.843-0.52%

50 TMF 3倍做多20年期以上国债ETF-Direxion

2.83万54.28万48.490-1.64%

1 2 3 4 5 6