序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
5583保力进控股0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
642F图腾科技0.015+0.001+7.14%450.06万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
75VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+8.43%-6.25%+36.36%+40.63%+8.43%-8.16%+50.00%
8M15万得国际 .0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
940VAlset0.023+0.001+4.55%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-8.00%-14.81%-34.29%+15.00%-32.35%
10T24传慎控股0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
11YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1242E珠江电器贸易0.365+0.015+4.29%1700.00620.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
13CNE迈杰思幼儿园0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
145VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
15C8R九天化工0.027+0.001+3.85%42.71万1.14万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+28.57%+12.50%+12.50%-50.91%+3.85%
16E28福根集团1.510+0.050+3.42%229.98万341.50万6.45亿4.12亿4.27亿2.73亿+3.42%+9.42%+11.03%-8.33%+25.08%+75.13%+13.77%
17Y92泰国酿酒0.510+0.015+3.03%1013.84万510.48万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
18BBW中环电脑系统10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
19OU8胜捷企业0.550+0.015+2.80%32.24万17.65万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
20HQUOiltek0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
21M14英诺特0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
22BEZ明光海事0.177+0.004+2.31%153.91万26.91万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
23Z59祐玛战略0.090+0.002+2.27%1024.65万92.78万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
24AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
25S19新加坡船务0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
26AWX永科1.980+0.040+2.06%92.34万181.17万6.18亿4.94亿3.12亿2.50亿+2.06%+8.68%-13.43%-12.67%-39.03%-44.76%-42.20%
27H78置地控股3.500+0.070+2.04%108.18万377.15万77.23亿35.98亿22.07亿10.28亿+4.79%+0.86%+6.71%+17.06%+12.90%-14.22%+5.42%
28G0I南利压制金属0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
29F83中远海运0.158+0.003+1.94%175.89万27.46万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
30AIY奕丰集团6.970+0.130+1.90%19.84万137.24万20.77亿12.19亿2.98亿1.75亿+1.60%-0.81%-6.23%+1.41%-13.02%+64.04%-14.82%
315MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
32Q0X立堾集团控股0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
33I07亿仕登0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
34H22丰隆亚洲0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
35BFU大顺0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
365UF大兴当0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
37BN2鸿通电子0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
385CF胡金标0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
39C6L新加坡航空公司6.900+0.100+1.47%290.57万1995.29万205.20亿135.69亿29.74亿19.67亿+2.53%+2.07%+3.14%+7.31%+7.64%+6.15%+5.18%
40MZHNanofilm0.790+0.010+1.28%115.56万90.01万5.14亿1.86亿6.51亿2.36亿-3.07%+3.95%+18.49%+11.00%-12.87%-47.80%-13.35%
41QES中国尚舜化工0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
42S7OU亚洲付费电视信托0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
43U96胜科工业5.130+0.060+1.18%40.28万205.60万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
44DU4MERMAID海事0.176+0.002+1.15%85.26万14.90万2.49亿2.49亿14.13亿14.13亿-7.37%+27.54%+23.08%+91.30%+93.41%+158.82%+85.26%
455UX豪利0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
46HMN凯德雅诗阁信托0.905+0.010+1.12%90.59万81.47万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
47S29添福胶胎0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+2.09%+3.17%+8.94%+2.63%+6.56%-2.50%+3.72%
485NV佳晟0.100+0.001+1.01%29.02万2.88万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
49D03德蒙特0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
50BN4吉宝有限公司6.680+0.060+0.91%74.46万496.15万120.64亿94.21亿18.06亿14.10亿-0.60%-0.60%-0.45%-3.88%+2.14%+14.29%-2.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
25AB特科国际
0.070+0.007+11.11%2.85万1913.002191.29万546.91万3.13亿7812.94万-2.78%-1.41%0.00%+25.00%+2.94%-41.67%+18.64%
31H3明策集团
0.011+0.001+10.00%100.001.00681.72万373.48万6.20亿3.40亿0.00%-8.33%+10.00%-8.33%-26.67%-62.07%-31.25%
4BXECDW
0.174+0.014+8.75%300.0050.003923.48万1520.73万2.25亿8739.85万+8.75%+8.35%+3.21%-1.47%-14.62%-25.25%-5.22%
5583保力进控股
0.039+0.003+8.33%1.05万408.001523.00万382.37万3.91亿9804.39万+2.63%-2.50%-2.50%-20.41%-4.88%-2.50%-20.41%
642F图腾科技
0.015+0.001+7.14%450.06万6.40万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
75VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+8.43%-6.25%+36.36%+40.63%+8.43%-8.16%+50.00%
8M15万得国际 .
0.021+0.001+5.00%20.00万4199.00759.57万316.77万3.62亿1.51亿-4.55%+5.00%-4.55%-16.00%-34.38%-12.50%-25.00%
940VAlset
0.023+0.001+4.55%10.00万2300.008033.24万766.20万34.93亿3.33亿0.00%0.00%-8.00%-14.81%-34.29%+15.00%-32.35%
10T24传慎控股
0.235+0.010+4.44%9.22万2.12万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
11YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
1242E珠江电器贸易
0.365+0.015+4.29%1700.00620.007579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
13CNE迈杰思幼儿园
0.174+0.007+4.19%1.25万2173.004225.95万961.91万2.43亿5528.20万+5.45%+6.75%+10.13%-24.35%-36.73%-3.87%-34.34%
145VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
15C8R九天化工
0.027+0.001+3.85%42.71万1.14万5368.80万3636.01万19.88亿13.47亿+12.50%+12.50%+28.57%+12.50%+12.50%-50.91%+3.85%
16E28福根集团
1.510+0.050+3.42%229.98万341.50万6.45亿4.12亿4.27亿2.73亿+3.42%+9.42%+11.03%-8.33%+25.08%+75.13%+13.77%
17Y92泰国酿酒
0.510+0.015+3.03%1013.84万510.48万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
18BBW中环电脑系统
10.800+0.300+2.86%1800.001.93万3.24亿4914.43万3000.00万455.04万+28.57%+34.00%+37.23%+33.66%+21.39%+83.83%+43.10%
19OU8胜捷企业
0.550+0.015+2.80%32.24万17.65万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
20HQUOiltek
0.370+0.010+2.78%3.46万1.26万5291.00万736.26万1.43亿1989.88万+8.82%+15.63%+21.31%+54.81%+81.37%+128.40%+81.37%
21M14英诺特
0.580+0.015+2.65%21.79万12.43万1.34亿6081.28万2.31亿1.05亿+6.42%+12.62%+14.85%+38.10%+56.76%+28.89%+38.10%
22BEZ明光海事
0.177+0.004+2.31%153.91万26.91万3526.02万1842.42万1.99亿1.04亿-3.28%+5.99%+6.63%+149.30%+210.53%+113.25%+176.56%
23Z59祐玛战略
0.090+0.002+2.27%1024.65万92.78万2.02亿1.11亿22.50亿12.38亿+4.65%+32.35%+63.64%+80.00%+32.35%-4.26%+25.00%
24AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
25S19新加坡船务
0.245+0.005+2.08%100.0024.009814.11万4235.53万4.01亿1.73亿+2.08%+4.26%+6.52%+2.08%+4.26%+6.52%+4.26%
26AWX永科
1.980+0.040+2.06%92.34万181.17万6.18亿4.94亿3.12亿2.50亿+2.06%+8.68%-13.43%-12.67%-39.03%-44.76%-42.20%
27H78置地控股
3.500+0.070+2.04%108.18万377.15万77.23亿35.98亿22.07亿10.28亿+4.79%+0.86%+6.71%+17.06%+12.90%-14.22%+5.42%
28G0I南利压制金属
0.260+0.005+1.96%200.0052.006293.47万2097.18万2.42亿8066.09万0.00%+1.96%-1.89%-4.59%-14.05%-19.38%-6.31%
29F83中远海运
0.158+0.003+1.94%175.89万27.46万3.54亿1.61亿22.39亿10.20亿0.00%+11.27%+17.04%+17.91%+30.58%0.00%+19.70%
30AIY奕丰集团
6.970+0.130+1.90%19.84万137.24万20.77亿12.19亿2.98亿1.75亿+1.60%-0.81%-6.23%+1.41%-13.02%+64.04%-14.82%
315MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万0.00%+3.77%+5.77%+3.77%+1.85%+7.84%+5.77%
32Q0X立堾集团控股
0.056+0.001+1.82%31.20万1.75万8432.30万1938.44万15.06亿3.46亿-3.45%0.00%+5.66%+51.35%+55.56%+194.74%+33.33%
33I07亿仕登
0.305+0.005+1.67%25.49万7.77万1.36亿7290.10万4.46亿2.39亿-3.17%-1.61%0.00%-1.61%-12.86%-25.97%-17.57%
34H22丰隆亚洲
0.615+0.010+1.65%5800.003511.004.60亿9514.56万7.48亿1.55亿-0.81%+0.82%+4.24%+4.24%+3.36%-3.91%+4.24%
35BFU大顺
0.315+0.005+1.61%1000.00315.002748.85万629.79万8726.50万1999.33万+1.61%+6.78%+2.77%+8.06%-7.01%-16.98%-10.38%
365UF大兴当
0.128+0.002+1.59%1.08万1370.001.82亿2583.11万14.19亿2.02亿+0.79%0.00%-3.03%+4.75%+5.61%-7.38%+6.49%
37BN2鸿通电子
0.645+0.010+1.57%79.15万50.83万2.64亿1.74亿4.09亿2.70亿+3.20%+4.03%+10.26%+12.17%+12.17%+26.68%+8.40%
385CF胡金标
0.335+0.005+1.52%3.28万1.08万1.03亿2796.75万3.07亿8348.51万+9.84%+19.64%+17.54%+36.73%+63.41%+161.72%+67.50%
39C6L新加坡航空公司
6.900+0.100+1.47%290.57万1995.29万205.20亿135.69亿29.74亿19.67亿+2.53%+2.07%+3.14%+7.31%+7.64%+6.15%+5.18%
40MZHNanofilm
0.790+0.010+1.28%115.56万90.01万5.14亿1.86亿6.51亿2.36亿-3.07%+3.95%+18.49%+11.00%-12.87%-47.80%-13.35%
41QES中国尚舜化工
0.400+0.005+1.27%2000.00800.003.83亿1.23亿9.58亿3.07亿0.00%0.00%+1.27%+9.59%+8.11%+1.27%+8.11%
42S7OU亚洲付费电视信托
0.081+0.001+1.25%100.008.001.46亿1.03亿18.06亿12.74亿+1.25%+1.25%+1.25%-4.42%-4.42%-15.18%-2.11%
43U96胜科工业
5.130+0.060+1.18%40.28万205.60万91.45亿44.66亿17.83亿8.71亿-1.72%-1.35%-1.91%+3.01%+6.21%-2.10%-1.91%
44DU4MERMAID海事
0.176+0.002+1.15%85.26万14.90万2.49亿2.49亿14.13亿14.13亿-7.37%+27.54%+23.08%+91.30%+93.41%+158.82%+85.26%
455UX豪利
0.089+0.001+1.14%100.008.003.77亿5321.64万42.37亿5.98亿+2.30%-1.11%+1.14%-1.11%-11.00%-28.80%-11.88%
46HMN凯德雅诗阁信托
0.905+0.010+1.12%90.59万81.47万34.27亿25.11亿37.87亿27.74亿+0.56%-0.55%+0.56%0.00%-3.37%-10.11%-5.89%
47S29添福胶胎
0.195+0.002+1.04%2.00万3900.004629.03万2202.65万2.37亿1.13亿+2.09%+3.17%+8.94%+2.63%+6.56%-2.50%+3.72%
485NV佳晟
0.100+0.001+1.01%29.02万2.88万3870.27万1953.77万3.87亿1.95亿-0.99%+1.01%-3.85%-6.54%+122.22%+58.73%+19.05%
49D03德蒙特
0.102+0.001+0.99%1000.00101.001.98亿4476.73万19.44亿4.39亿-2.86%0.00%-0.97%+5.15%-33.77%-54.31%-20.93%
50BN4吉宝有限公司
6.680+0.060+0.91%74.46万496.15万120.64亿94.21亿18.06亿14.10亿-0.60%-0.60%-0.45%-3.88%+2.14%+14.29%-2.91%