序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
3541沣裕国际0.018+0.003+20.00%2.00万360.002307.04万497.16万12.82亿2.76亿-14.29%+12.50%+20.00%-21.74%-33.33%-36.40%-28.00%
4M03三吉集团0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
5HQUOiltek0.430+0.065+17.81%155.02万63.52万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
65IF恩系0.046+0.006+15.00%52.90万2.41万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
7BQN明辉环球企业0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
85AI日光控股0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
9V2YV2Y Corp0.012+0.001+9.09%4.46万463.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-7.69%-25.00%-40.00%-20.00%
10A95WKatrina W2810080.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
11NHD千禧业 工艺0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
125GI英特拉资源0.037+0.003+8.82%46.38万1.67万2425.34万1280.78万6.55亿3.46亿+2.78%+8.82%+12.12%+8.82%0.00%+23.33%+2.78%
13L23一合环保0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
141A0Katrina集团0.028+0.002+7.69%23.21万6458.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
15YF8YZJ Fin Hldg0.365+0.025+7.35%3252.88万1153.39万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
16C76创新科技1.330+0.080+6.40%26.16万34.59万9362.75万5557.65万7039.66万4178.68万+9.92%+7.26%+13.68%+9.02%-6.34%+4.72%-6.99%
1742W紫心集团控股有限公司0.017+0.001+6.25%1157.69万19.68万2495.90万1940.95万14.68亿11.42亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
18AWK福兴0.475+0.025+5.56%1.50万7124.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
1942E珠江电器贸易0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
20BAISEVAK1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
21BAZ金狮亚太0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
22BDA平易工业0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
235ULAtlantic Nav0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
245VPGDS 环球0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
251H8联友0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
2640VAlset0.025+0.001+4.17%293.45万7.04万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%-3.85%-26.47%+31.58%-26.47%
275RC英顺0.026+0.001+4.00%5000.00130.00367.12万49.35万1.41亿1897.89万+18.18%-43.48%-45.83%-35.00%-61.48%-32.47%-43.48%
285MZ金明创新0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
29XZL亚腾美国酒店信托0.280+0.010+3.70%7.27万2.00万1.62亿1.14亿5.80亿4.08亿+1.82%0.00%0.00%+3.70%+7.40%-11.30%-2.00%
3041FGSS 能源0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
315NF明铸造控股0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
32RXSPacificRadiance0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
33QNSSouthernAlliance0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
34A30利华控股0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
35G20GP工业0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万+0.99%0.00%-3.77%-18.40%-16.39%-12.07%-8.93%
36BS6扬子江船业2.480+0.070+2.90%2216.64万5485.39万97.97亿62.82亿39.51亿25.33亿+6.90%+28.50%+44.19%+48.50%+83.70%+117.54%+82.35%
37B69大道工业集团0.183+0.005+2.81%216.84万39.39万8320.21万3761.27万4.55亿2.06亿+5.17%+13.66%+40.77%+86.73%+115.29%+63.39%+120.48%
38BTE外滩中心0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
39BQF新明华0.385+0.010+2.67%4.82万1.84万4221.29万96.88万1.10亿251.63万-1.28%-13.48%-8.33%+54.00%+57.14%+363.86%+20.31%
40NO4精砺0.385+0.010+2.67%656.70万247.09万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
41AWC布鲁克朗普顿控股公司0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
42546美德向邦医疗0.155+0.004+2.65%1579.52万242.51万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
43S35星金融发展1.020+0.025+2.51%1.23万1.22万2.41亿1.35亿2.36亿1.32亿0.00%+3.55%+6.25%+7.37%+10.27%+1.77%+8.51%
445TP中色金矿0.205+0.005+2.50%71.99万14.40万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-3.76%+0.99%+7.89%+3.02%+3.54%
45K75许兄弟集团0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
46QS9G Invacom0.043+0.001+2.38%93.70万3.94万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
47T55TIH0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
485E2海庭1.740+0.040+2.35%3844.34万6680.63万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
49NR7莱佛士教育0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
508K7优格医疗保健0.141+0.003+2.17%257.06万36.39万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2585亚威控股
0.004+0.001+33.33%253.23万7621.00685.86万254.81万17.15亿6.37亿+33.33%+100.00%+33.33%0.00%0.00%-42.86%0.00%
3541沣裕国际
0.018+0.003+20.00%2.00万360.002307.04万497.16万12.82亿2.76亿-14.29%+12.50%+20.00%-21.74%-33.33%-36.40%-28.00%
4M03三吉集团
0.006+0.001+20.00%40.35万2409.00464.20万188.11万7.74亿3.14亿+50.00%+20.00%-14.29%-33.33%-62.50%-71.43%-25.00%
5HQUOiltek
0.430+0.065+17.81%155.02万63.52万6149.00万855.65万1.43亿1989.88万+17.81%+22.86%+40.98%+79.92%+105.74%+136.26%+110.78%
65IF恩系
0.046+0.006+15.00%52.90万2.41万1152.06万372.91万2.50亿8106.65万-6.12%-8.00%+76.92%+84.00%+3.14%+6.73%+130.00%
7BQN明辉环球企业
0.140+0.013+10.24%5500.00728.004200.00万551.82万3.00亿3941.60万-23.50%-10.83%+0.72%+77.22%-55.27%-75.78%+68.67%
85AI日光控股
0.012+0.001+9.09%10.98万1317.001698.34万631.66万14.15亿5.26亿+9.09%+9.09%0.00%-7.69%-36.84%-42.86%0.00%
9V2YV2Y Corp
0.012+0.001+9.09%4.46万463.00424.66万209.65万3.54亿1.75亿0.00%0.00%-14.29%-7.69%-25.00%-40.00%-20.00%
10A95WKatrina W281008
0.012+0.001+9.09%50.10万6012.00278.98万23.25万2.32亿1937.24万+100.00%+100.00%+100.00%+500.00%+500.00%+500.00%+100.00%
11NHD千禧业 工艺
0.049+0.004+8.89%4000.00196.001533.28万379.74万3.13亿7749.71万-3.92%+2.08%+8.89%-7.55%+4.26%-34.67%+4.26%
125GI英特拉资源
0.037+0.003+8.82%46.38万1.67万2425.34万1280.78万6.55亿3.46亿+2.78%+8.82%+12.12%+8.82%0.00%+23.33%+2.78%
13L23一合环保
0.025+0.002+8.70%30.02万6903.003852.91万1226.95万15.41亿4.91亿+4.17%+4.17%+19.05%+25.00%+19.05%-26.47%+8.70%
141A0Katrina集团
0.028+0.002+7.69%23.21万6458.00656.29万58.09万2.34亿2074.73万+16.67%+47.37%+7.69%+40.00%-70.53%-72.55%0.00%
15YF8YZJ Fin Hldg
0.365+0.025+7.35%3252.88万1153.39万12.82亿7.04亿35.13亿19.29亿+12.31%+14.06%+12.31%+22.48%+26.74%+16.61%+20.46%
16C76创新科技
1.330+0.080+6.40%26.16万34.59万9362.75万5557.65万7039.66万4178.68万+9.92%+7.26%+13.68%+9.02%-6.34%+4.72%-6.99%
1742W紫心集团控股有限公司
0.017+0.001+6.25%1157.69万19.68万2495.90万1940.95万14.68亿11.42亿-5.56%-15.00%-10.53%-26.09%-34.62%0.00%-26.09%
18AWK福兴
0.475+0.025+5.56%1.50万7124.00817.26万253.46万1720.54万533.60万+43.94%+148.69%+28.38%-24.60%-40.63%-44.12%+26.67%
1942E珠江电器贸易
0.385+0.020+5.48%1400.00539.007994.78万1799.26万2.08亿4673.40万+10.00%+8.45%+8.45%+11.59%+36.52%+115.08%+5.48%
20BAISEVAK
1.400+0.070+5.26%400.00559.001889.06万545.71万1349.33万389.79万+4.48%+6.87%-4.11%-2.78%-31.71%-20.45%-22.65%
21BAZ金狮亚太
0.300+0.015+5.26%2.85万8501.002433.14万577.78万8110.45万1925.95万+13.21%+20.00%+5.26%-3.23%-10.45%0.00%+5.26%
22BDA平易工业
0.475+0.020+4.40%1.01万3696.003986.05万863.02万8391.68万1816.88万-5.00%0.00%-3.06%-16.67%-33.57%-34.48%-17.39%
235ULAtlantic Nav
0.365+0.015+4.29%8.60万3.13万1.91亿1120.08万5.24亿3068.71万0.00%+10.61%-1.35%+37.74%+17.74%+356.25%+32.73%
245VPGDS 环球
0.098+0.004+4.26%5100.00499.001097.60万547.78万1.12亿5589.57万+27.27%+12.64%+48.48%+78.18%+27.27%0.00%+63.33%
251H8联友
0.125+0.005+4.17%1.00万1250.006110.42万698.74万4.89亿5589.95万+4.17%-7.41%+81.16%+247.22%-21.38%-31.21%+58.23%
2640VAlset
0.025+0.001+4.17%293.45万7.04万8731.78万832.83万34.93亿3.33亿+8.70%+8.70%+4.17%-3.85%-26.47%+31.58%-26.47%
275RC英顺
0.026+0.001+4.00%5000.00130.00367.12万49.35万1.41亿1897.89万+18.18%-43.48%-45.83%-35.00%-61.48%-32.47%-43.48%
285MZ金明创新
0.280+0.010+3.70%12.07万3.36万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+5.66%+14.29%-1.75%+12.00%+7.69%
29XZL亚腾美国酒店信托
0.280+0.010+3.70%7.27万2.00万1.62亿1.14亿5.80亿4.08亿+1.82%0.00%0.00%+3.70%+7.40%-11.30%-2.00%
3041FGSS 能源
0.029+0.001+3.57%4.40万1275.001827.56万1013.70万6.30亿3.50亿+3.57%-3.33%+3.57%+7.41%-14.71%-40.82%+7.41%
315NF明铸造控股
0.030+0.001+3.45%68.55万1.99万1368.26万411.93万4.56亿1.37亿0.00%-3.23%+3.45%0.00%-14.29%-36.17%-16.67%
32RXSPacificRadiance
0.031+0.001+3.33%194.41万5.83万4488.78万1108.63万14.48亿3.58亿+6.90%-18.42%-20.51%-6.06%+19.23%-54.41%+10.71%
33QNSSouthernAlliance
0.485+0.015+3.19%2000.00970.002.37亿5340.10万4.89亿1.10亿+7.78%-1.02%+12.79%-25.95%-31.69%-22.13%-28.15%
34A30利华控股
0.067+0.002+3.08%1100.0073.001.49亿1810.85万22.20亿2.70亿+9.84%-5.63%-4.29%-9.46%+3.08%-14.65%-12.99%
35G20GP工业
0.510+0.015+3.03%3000.001530.002.47亿2765.53万4.84亿5422.61万+0.99%0.00%-3.77%-18.40%-16.39%-12.07%-8.93%
36BS6扬子江船业
2.480+0.070+2.90%2216.64万5485.39万97.97亿62.82亿39.51亿25.33亿+6.90%+28.50%+44.19%+48.50%+83.70%+117.54%+82.35%
37B69大道工业集团
0.183+0.005+2.81%216.84万39.39万8320.21万3761.27万4.55亿2.06亿+5.17%+13.66%+40.77%+86.73%+115.29%+63.39%+120.48%
38BTE外滩中心
0.380+0.010+2.70%2600.00972.002.88亿4339.99万7.59亿1.14亿+2.70%-1.30%+2.70%+26.67%-12.64%-17.75%-9.52%
39BQF新明华
0.385+0.010+2.67%4.82万1.84万4221.29万96.88万1.10亿251.63万-1.28%-13.48%-8.33%+54.00%+57.14%+363.86%+20.31%
40NO4精砺
0.385+0.010+2.67%656.70万247.09万4.03亿1.33亿10.46亿3.46亿-1.28%-6.10%+4.05%+17.85%+41.70%+31.98%+17.85%
41AWC布鲁克朗普顿控股公司
0.580+0.015+2.65%1.46万8428.002056.61万695.58万3545.88万1199.27万+6.42%+5.45%+9.43%+17.17%+13.73%-0.85%+20.83%
42546美德向邦医疗
0.155+0.004+2.65%1579.52万242.51万8446.12万7394.39万5.45亿4.77亿+2.65%-7.74%+13.14%+18.32%-20.92%+4.03%-16.67%
43S35星金融发展
1.020+0.025+2.51%1.23万1.22万2.41亿1.35亿2.36亿1.32亿0.00%+3.55%+6.25%+7.37%+10.27%+1.77%+8.51%
445TP中色金矿
0.205+0.005+2.50%71.99万14.40万8308.43万4391.53万4.05亿2.14亿0.00%0.00%-3.76%+0.99%+7.89%+3.02%+3.54%
45K75许兄弟集团
0.128+0.003+2.40%100.0012.005279.48万1891.00万4.12亿1.48亿+0.79%+2.40%+3.23%+2.40%+2.40%-11.11%+0.79%
46QS9G Invacom
0.043+0.001+2.38%93.70万3.94万1168.15万803.04万2.72亿1.87亿-10.42%-8.51%-8.51%-20.37%-2.27%-2.27%-8.51%
47T55TIH
0.174+0.004+2.35%1.40万2436.004205.33万976.14万2.42亿5610.01万-1.14%-4.92%-3.87%+1.75%-10.77%-13.00%-1.69%
485E2海庭
1.740+0.040+2.35%3844.34万6680.63万59.35亿36.70亿34.11亿21.09亿-2.79%+1.16%-1.14%-5.43%-17.14%-28.69%-26.27%
49NR7莱佛士教育
0.046+0.001+2.22%6.00万2760.006383.17万2521.75万13.88亿5.48亿0.00%+2.22%+2.22%-8.00%-8.00%-16.36%-11.54%
508K7优格医疗保健
0.141+0.003+2.17%257.06万36.39万8795.94万2642.19万6.24亿1.87亿+5.22%-7.24%+25.89%+15.57%-7.84%-10.76%-15.57%