序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11A0Katrina集团0.026+0.006+30.00%3.05万610.00609.41万54.56万2.34亿2098.43万+36.84%+13.04%+8.33%-10.34%-55.93%-85.47%-7.14%
2YWTRY Ventures R0.006+0.001+20.00%63.56万3330.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3FQ7碧玉投资0.006+0.001+20.00%454.90万2.27万2612.50万1188.72万43.54亿19.81亿+20.00%0.00%0.00%-25.00%+200.00%+200.00%+500.00%
4BIP辉联集团0.068+0.011+19.30%13.44万8126.004638.48万1699.04万6.82亿2.50亿+25.93%+21.43%+28.30%+11.48%+74.36%-11.69%+28.30%
5CTOHong Lai Huat0.037+0.005+15.63%12.86万4397.001916.02万751.79万5.18亿2.03亿-2.63%+5.71%+19.35%-11.90%-28.85%-45.59%-33.93%
61J7Jawala0.090+0.011+13.92%1000.0090.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
7BAC承兴大健康0.159+0.019+13.57%1700.00270.001431.00万189.88万9000.00万1194.19万+13.57%+70.97%-85.14%-85.14%-85.14%-85.14%-85.14%
8UUKPasture Holdings0.034+0.004+13.33%500.0017.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
9C04家善控股0.122+0.014+12.96%195.29万23.49万2559.88万602.81万2.10亿4941.09万+16.19%+22.00%+16.19%+74.29%+50.62%+90.63%+50.62%
109QXBeverlyJCG0.009+0.001+12.50%21.00万1690.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
11BQD恒益德国际0.280+0.030+12.00%4000.001090.008517.08万1257.91万3.04亿4492.53万0.00%-6.67%0.00%-6.67%+40.00%+80.65%-3.45%
128YY明测生物科技0.010+0.001+11.11%72.11万6950.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
1342NIPS SECUREX控股0.021+0.002+10.53%26.94万5624.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
14596兰亭控股0.028+0.002+7.69%23.09万6237.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
15F10本杰明控股0.015+0.001+7.14%21.00万3150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
16BDX群策环球控股0.170+0.011+6.92%2.00万3400.003.35亿3901.47万19.71亿2.29亿0.00%+6.25%-0.58%+2.41%-19.05%+5.59%+0.59%
171B0MM2 Asia0.016+0.001+6.67%2300.0036.006697.46万3273.78万41.86亿20.46亿0.00%0.00%0.00%-5.88%-23.81%-60.00%-48.39%
1840W智阔控股0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
19J03特新企业0.018+0.001+5.88%2333.68万44.27万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
20BDU联邦国际0.126+0.007+5.88%1.17万1480.001772.41万1223.44万1.41亿9709.87万0.00%-0.79%-0.79%-18.18%-6.67%+14.55%+3.28%
21S69新晔科技0.055+0.003+5.77%14.43万7758.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
22BFT立铠企业0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
23QNSSouthernAlliance0.370+0.020+5.71%1.47万5249.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
24CIN勇利投资集团0.019+0.001+5.56%7.21万1368.002085.64万1785.45万10.98亿9.40亿+26.67%+35.71%+58.33%+35.71%-9.52%-13.64%+26.67%
255QYNet Pacific Fin0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
26BVA顶级手套0.335+0.015+4.69%1113.43万369.28万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
27DM0恒威集团控股0.345+0.015+4.55%2.12万7058.001.88亿5370.54万5.45亿1.56亿+6.15%+4.55%+7.81%+2.99%+6.15%+16.16%+16.95%
28F86MYP0.047+0.002+4.44%200.009.007484.61万759.57万15.92亿1.62亿+9.30%-2.08%+17.50%+27.03%+17.50%-9.62%+14.63%
29HLS海伦司国际控股有限公司0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
30EH5澳洲海外投资0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿0.00%-11.11%+7.34%+15.70%-21.16%-9.96%+11.07%
31C8R九天化工0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
32BWM浙能锦江环境控股0.360+0.015+4.35%15.63万5.63万5.22亿1.62亿14.51亿4.50亿+1.41%+7.46%+10.77%-1.37%+29.96%+58.59%+29.96%
335GD中圣集团0.240+0.010+4.35%6.36万1.54万1.91亿7302.49万7.96亿3.04亿+4.35%+4.35%+6.67%-5.88%+17.07%-25.00%-2.04%
345SR中闽百汇零售集团0.490+0.020+4.26%900.00441.009391.52万1820.75万1.92亿3715.82万-24.62%-34.67%-28.47%-28.47%-28.99%-17.65%-28.47%
355HV许兄弟环保0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
365G3TALKMED集团0.415+0.015+3.75%4.60万1.90万5.51亿7937.66万13.27亿1.91亿+2.47%+5.06%+8.64%+11.56%+20.64%+15.28%+20.64%
37QES中国尚舜化工0.420+0.015+3.70%212.40万89.23万4.01亿1.28亿9.56亿3.04亿+5.00%+5.00%+9.09%+6.33%+10.53%+13.51%+13.51%
38P34Delfi0.840+0.030+3.70%117.86万98.08万5.13亿2.40亿6.11亿2.86亿+6.33%+4.35%+8.00%+0.26%-0.31%-28.97%-20.95%
39C13泉合近海0.057+0.002+3.64%8000.00456.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
4043B新保安集团0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
411H2Olive0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
42BTX安淳国际0.290+0.010+3.57%1.70万4830.001358.68万264.87万4685.09万913.34万-7.94%+1.75%+3.57%+3.57%+12.88%+43.64%+1.75%
43BBP好逑机构0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
445WFISOTeam0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
4543FAcromec0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
465SO免税国际0.068+0.002+3.03%13.64万9413.008147.76万1844.85万11.98亿2.71亿-9.33%-2.86%+13.33%-12.82%-20.00%-56.54%-34.11%
47583保力进控股0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
48CNE迈杰思幼儿园0.141+0.004+2.92%1.10万1551.003424.48万763.51万2.43亿5415.00万+1.44%-0.70%-4.73%-10.19%-17.06%-10.19%-46.79%
49ENV亮星控股0.077+0.002+2.67%5.00万3850.001424.50万173.88万1.85亿2258.21万+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
50NXR爱物联科技0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11A0Katrina集团
0.026+0.006+30.00%3.05万610.00609.41万54.56万2.34亿2098.43万+36.84%+13.04%+8.33%-10.34%-55.93%-85.47%-7.14%
2YWTRY Ventures R
0.006+0.001+20.00%63.56万3330.00148.11万57.80万2.47亿9633.07万+20.00%-14.29%-14.29%-14.29%-14.29%-14.29%-14.29%
3FQ7碧玉投资
0.006+0.001+20.00%454.90万2.27万2612.50万1188.72万43.54亿19.81亿+20.00%0.00%0.00%-25.00%+200.00%+200.00%+500.00%
4BIP辉联集团
0.068+0.011+19.30%13.44万8126.004638.48万1699.04万6.82亿2.50亿+25.93%+21.43%+28.30%+11.48%+74.36%-11.69%+28.30%
5CTOHong Lai Huat
0.037+0.005+15.63%12.86万4397.001916.02万751.79万5.18亿2.03亿-2.63%+5.71%+19.35%-11.90%-28.85%-45.59%-33.93%
61J7Jawala
0.090+0.011+13.92%1000.0090.001066.27万155.10万1.18亿1723.38万+80.00%+55.17%+11.11%-51.87%-53.13%-62.03%-18.18%
7BAC承兴大健康
0.159+0.019+13.57%1700.00270.001431.00万189.88万9000.00万1194.19万+13.57%+70.97%-85.14%-85.14%-85.14%-85.14%-85.14%
8UUKPasture Holdings
0.034+0.004+13.33%500.0017.00448.80万67.85万1.32亿1995.60万-32.00%-51.43%-66.34%-83.81%-86.40%-86.40%-81.62%
9C04家善控股
0.122+0.014+12.96%195.29万23.49万2559.88万602.81万2.10亿4941.09万+16.19%+22.00%+16.19%+74.29%+50.62%+90.63%+50.62%
109QXBeverlyJCG
0.009+0.001+12.50%21.00万1690.00569.58万278.63万6.33亿3.10亿0.00%0.00%0.00%0.00%-18.18%-99.14%-99.14%
11BQD恒益德国际
0.280+0.030+12.00%4000.001090.008517.08万1257.91万3.04亿4492.53万0.00%-6.67%0.00%-6.67%+40.00%+80.65%-3.45%
128YY明测生物科技
0.010+0.001+11.11%72.11万6950.00744.76万477.38万7.45亿4.77亿+11.11%0.00%+25.00%-9.09%-16.67%-37.50%-28.57%
1342NIPS SECUREX控股
0.021+0.002+10.53%26.94万5624.001018.17万247.26万4.85亿1.18亿-4.55%-4.55%+75.00%-8.70%-19.23%-54.35%-12.50%
14596兰亭控股
0.028+0.002+7.69%23.09万6237.004017.91万169.43万14.35亿6051.20万0.00%+3.70%+64.71%+40.00%-42.86%-30.00%+86.67%
15F10本杰明控股
0.015+0.001+7.14%21.00万3150.001780.97万728.96万11.87亿4.86亿+7.14%+7.14%+7.14%+7.14%-16.67%-34.78%-11.76%
16BDX群策环球控股
0.170+0.011+6.92%2.00万3400.003.35亿3901.47万19.71亿2.29亿0.00%+6.25%-0.58%+2.41%-19.05%+5.59%+0.59%
171B0MM2 Asia
0.016+0.001+6.67%2300.0036.006697.46万3273.78万41.86亿20.46亿0.00%0.00%0.00%-5.88%-23.81%-60.00%-48.39%
1840W智阔控股
0.053+0.003+6.00%212.67万11.61万2171.77万937.57万4.10亿1.77亿+32.50%+35.90%+6.00%-18.46%-30.26%-38.37%-1.85%
19J03特新企业
0.018+0.001+5.88%2333.68万44.27万1300.31万611.95万7.22亿3.40亿+28.57%+5.88%+260.00%+260.00%+28.57%+5.88%+157.14%
20BDU联邦国际
0.126+0.007+5.88%1.17万1480.001772.41万1223.44万1.41亿9709.87万0.00%-0.79%-0.79%-18.18%-6.67%+14.55%+3.28%
21S69新晔科技
0.055+0.003+5.77%14.43万7758.004976.63万1575.04万9.05亿2.86亿+3.77%+5.77%+5.77%+14.58%+1.85%-32.10%0.00%
22BFT立铠企业
0.165+0.009+5.77%100.0016.002838.46万360.69万1.72亿2186.00万+68.37%+9.27%-12.79%+2.36%-54.94%+16.86%-15.47%
23QNSSouthernAlliance
0.370+0.020+5.71%1.47万5249.001.81亿4073.89万4.89亿1.10亿-7.50%-19.57%-17.78%-17.78%-46.76%-26.00%-45.19%
24CIN勇利投资集团
0.019+0.001+5.56%7.21万1368.002085.64万1785.45万10.98亿9.40亿+26.67%+35.71%+58.33%+35.71%-9.52%-13.64%+26.67%
255QYNet Pacific Fin
0.019+0.001+5.56%77.91万1.53万998.70万212.48万5.26亿1.12亿0.00%+18.75%+18.75%+18.75%+5.56%-32.14%+11.76%
26BVA顶级手套
0.335+0.015+4.69%1113.43万369.28万26.84亿16.76亿80.11亿50.02亿+19.64%+19.64%+13.56%+9.84%+48.89%+42.55%+31.37%
27DM0恒威集团控股
0.345+0.015+4.55%2.12万7058.001.88亿5370.54万5.45亿1.56亿+6.15%+4.55%+7.81%+2.99%+6.15%+16.16%+16.95%
28F86MYP
0.047+0.002+4.44%200.009.007484.61万759.57万15.92亿1.62亿+9.30%-2.08%+17.50%+27.03%+17.50%-9.62%+14.63%
29HLS海伦司国际控股有限公司
0.240+0.010+4.35%300.0072.003.03亿3.03亿12.61亿12.61亿-18.64%-8.12%-25.28%-32.62%-32.62%-32.62%-32.62%
30EH5澳洲海外投资
0.480+0.020+4.35%900.00432.007.94亿6335.44万16.53亿1.32亿0.00%-11.11%+7.34%+15.70%-21.16%-9.96%+11.07%
31C8R九天化工
0.024+0.001+4.35%208.09万4.78万4772.27万3232.01万19.88亿13.47亿+4.35%+4.35%+4.35%0.00%+4.35%-22.58%-7.69%
32BWM浙能锦江环境控股
0.360+0.015+4.35%15.63万5.63万5.22亿1.62亿14.51亿4.50亿+1.41%+7.46%+10.77%-1.37%+29.96%+58.59%+29.96%
335GD中圣集团
0.240+0.010+4.35%6.36万1.54万1.91亿7302.49万7.96亿3.04亿+4.35%+4.35%+6.67%-5.88%+17.07%-25.00%-2.04%
345SR中闽百汇零售集团
0.490+0.020+4.26%900.00441.009391.52万1820.75万1.92亿3715.82万-24.62%-34.67%-28.47%-28.47%-28.99%-17.65%-28.47%
355HV许兄弟环保
0.026+0.001+4.00%45.03万1.17万7327.03万976.52万28.18亿3.76亿0.00%+13.04%+18.18%+18.18%+30.00%-13.33%+8.33%
365G3TALKMED集团
0.415+0.015+3.75%4.60万1.90万5.51亿7937.66万13.27亿1.91亿+2.47%+5.06%+8.64%+11.56%+20.64%+15.28%+20.64%
37QES中国尚舜化工
0.420+0.015+3.70%212.40万89.23万4.01亿1.28亿9.56亿3.04亿+5.00%+5.00%+9.09%+6.33%+10.53%+13.51%+13.51%
38P34Delfi
0.840+0.030+3.70%117.86万98.08万5.13亿2.40亿6.11亿2.86亿+6.33%+4.35%+8.00%+0.26%-0.31%-28.97%-20.95%
39C13泉合近海
0.057+0.002+3.64%8000.00456.004017.89万293.09万7.05亿5141.94万+5.56%+11.76%+11.76%+11.76%-27.85%-27.85%-17.39%
4043B新保安集团
0.057+0.002+3.64%10.00万5699.002280.01万1038.68万4.00亿1.82亿+5.56%+9.62%+9.62%+12.60%-8.97%-22.05%-10.41%
411H2Olive
0.086+0.003+3.61%7700.00662.00996.27万105.46万1.16亿1226.32万+3.61%+10.26%+3.61%-21.82%-17.31%-21.82%+13.16%
42BTX安淳国际
0.290+0.010+3.57%1.70万4830.001358.68万264.87万4685.09万913.34万-7.94%+1.75%+3.57%+3.57%+12.88%+43.64%+1.75%
43BBP好逑机构
0.450+0.015+3.45%2000.00900.002343.01万571.19万5206.69万1269.31万+2.27%+4.65%+5.88%+28.57%+87.50%+95.65%+100.00%
445WFISOTeam
0.060+0.002+3.45%175.25万10.34万4185.40万2335.84万6.98亿3.89亿+1.69%-1.64%0.00%0.00%+81.82%+25.00%+39.53%
4543FAcromec
0.031+0.001+3.33%268.63万8.57万1032.52万385.65万3.33亿1.24亿-3.13%-6.06%+3.33%+19.23%+34.78%-22.50%+3.33%
465SO免税国际
0.068+0.002+3.03%13.64万9413.008147.76万1844.85万11.98亿2.71亿-9.33%-2.86%+13.33%-12.82%-20.00%-56.54%-34.11%
47583保力进控股
0.035+0.001+2.94%169.80万6.00万1366.79万343.15万3.91亿9804.39万0.00%-2.78%+12.90%-10.26%-25.53%-32.69%-28.57%
48CNE迈杰思幼儿园
0.141+0.004+2.92%1.10万1551.003424.48万763.51万2.43亿5415.00万+1.44%-0.70%-4.73%-10.19%-17.06%-10.19%-46.79%
49ENV亮星控股
0.077+0.002+2.67%5.00万3850.001424.50万173.88万1.85亿2258.21万+1.32%-1.28%+1.32%-3.75%-10.47%-28.04%-20.62%
50NXR爱物联科技
0.200+0.005+2.56%5.00万1.00万5264.27万713.06万2.63亿3565.31万0.00%+6.50%+1.11%-10.23%-13.04%-13.57%-8.17%