序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2IZGWPacific RadianceW2709190.022+0.014+175.00%9.28万1832.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%-56.00%-56.00%+450.00%
31H8联友0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
4585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
59I7無招牌0.038+0.012+46.15%30.89万1.13万1171.38万224.32万3.08亿5903.17万+2.70%+8.57%-52.50%-90.55%-90.55%-90.55%-90.55%
65EG中新果业0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%+13.64%+25.00%-16.67%-21.88%-13.79%+25.00%
71D4奥新全民口腔集团0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
8GU5中国群达科技0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
95SO免税国际0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
10AOF谦国际控股0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%-23.08%-16.67%-23.08%-9.09%+5.26%
115F7维利顿资源0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
12WPCVallianz0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
131MZ南昌0.151+0.019+14.39%468.37万66.76万5923.03万3669.00万3.92亿2.43亿+22.76%+11.03%-16.11%-99.62%-99.62%-99.62%-99.62%
14BJV山田绿色资源0.129+0.015+13.16%10.00万1.27万2280.70万535.70万1.77亿4152.75万-5.15%-5.15%-7.19%+10.37%-5.76%-60.66%-7.86%
15BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
161B1HC Surgical0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
17KJ5BBR 控股0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
185IF恩系0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
19PH0VGO企业0.013+0.001+8.33%162.78万2.11万2414.26万781.50万18.57亿6.01亿+8.33%+8.33%-7.14%0.00%-18.75%-31.58%-18.75%
20S3N傲凯国际0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
215WA华联医疗0.028+0.002+7.69%10.31万2780.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
22Q0X立堾集团控股0.056+0.004+7.69%1297.60万70.24万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
235CF胡金标0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
245DM英利国际置业股份0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
25TDEDt Delta TH SDR2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
26C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
27VI2耀华汽车0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
28S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
295AB特科国际0.068+0.003+4.62%3.43万2332.002128.69万531.28万3.13亿7812.94万-2.86%-2.86%+6.25%+36.00%+4.62%-43.80%+15.25%
30B69大道工业集团0.140+0.006+4.48%33.44万4.64万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
31Z25仁恒置地集团0.485+0.020+4.30%605.81万294.04万9.37亿2.45亿19.32亿5.05亿+11.49%+7.78%+14.12%-5.83%-17.09%-41.57%-16.38%
32Y45新利0.027+0.001+3.85%530.97万14.86万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-12.90%-47.06%-41.30%-30.77%
335MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
34MV4美华国际0.275+0.010+3.77%2.22万6105.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
351J5凯帆药剂国际0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
36BFU大顺0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
37A7RU吉宝基础设施信托0.460+0.015+3.37%412.18万187.11万25.88亿22.57亿56.27亿49.06亿+1.10%-2.13%-6.12%-8.00%-0.09%+6.85%-6.20%
38M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
39BDX群策环球控股0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
40BNEKencana0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
41I49IFS资本0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
42C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
43Y03杨协成0.570+0.015+2.70%10.07万5.66万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
44RXSPacificRadiance0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
45A26金光置地0.158+0.004+2.60%6.77万1.07万6.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
465E2海庭1.630+0.040+2.52%2705.13万4380.82万55.60亿34.40亿34.11亿21.10亿-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
47583保力进控股0.041+0.001+2.50%3.25万1330.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
488L9WDyna-Mac W2410220.205+0.005+2.50%79.61万16.60万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
495TP中色金矿0.210+0.005+2.44%47.76万9.93万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
50BECBRC 亚洲2.200+0.050+2.33%3.88万8.37万6.04亿9490.61万2.74亿4313.92万+9.45%+9.45%+18.92%+25.71%+41.94%+48.65%+30.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2IZGWPacific RadianceW270919
0.022+0.014+175.00%9.28万1832.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%-56.00%-56.00%+450.00%
31H8联友
0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
4585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
59I7無招牌
0.038+0.012+46.15%30.89万1.13万1171.38万224.32万3.08亿5903.17万+2.70%+8.57%-52.50%-90.55%-90.55%-90.55%-90.55%
65EG中新果业
0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%+13.64%+25.00%-16.67%-21.88%-13.79%+25.00%
71D4奥新全民口腔集团
0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
8GU5中国群达科技
0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
95SO免税国际
0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+21.25%+16.87%-2.22%-28.39%-25.07%-6.91%
10AOF谦国际控股
0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%-23.08%-16.67%-23.08%-9.09%+5.26%
115F7维利顿资源
0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
12WPCVallianz
0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
131MZ南昌
0.151+0.019+14.39%468.37万66.76万5923.03万3669.00万3.92亿2.43亿+22.76%+11.03%-16.11%-99.62%-99.62%-99.62%-99.62%
14BJV山田绿色资源
0.129+0.015+13.16%10.00万1.27万2280.70万535.70万1.77亿4152.75万-5.15%-5.15%-7.19%+10.37%-5.76%-60.66%-7.86%
15BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
161B1HC Surgical
0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
17KJ5BBR 控股
0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
185IF恩系
0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
19PH0VGO企业
0.013+0.001+8.33%162.78万2.11万2414.26万781.50万18.57亿6.01亿+8.33%+8.33%-7.14%0.00%-18.75%-31.58%-18.75%
20S3N傲凯国际
0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
215WA华联医疗
0.028+0.002+7.69%10.31万2780.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
22Q0X立堾集团控股
0.056+0.004+7.69%1297.60万70.24万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
235CF胡金标
0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
245DM英利国际置业股份
0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
25TDEDt Delta TH SDR
2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
26C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
27VI2耀华汽车
0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
28S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
295AB特科国际
0.068+0.003+4.62%3.43万2332.002128.69万531.28万3.13亿7812.94万-2.86%-2.86%+6.25%+36.00%+4.62%-43.80%+15.25%
30B69大道工业集团
0.140+0.006+4.48%33.44万4.64万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
31Z25仁恒置地集团
0.485+0.020+4.30%605.81万294.04万9.37亿2.45亿19.32亿5.05亿+11.49%+7.78%+14.12%-5.83%-17.09%-41.57%-16.38%
32Y45新利
0.027+0.001+3.85%530.97万14.86万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-12.90%-47.06%-41.30%-30.77%
335MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
34MV4美华国际
0.275+0.010+3.77%2.22万6105.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
351J5凯帆药剂国际
0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
36BFU大顺
0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
37A7RU吉宝基础设施信托
0.460+0.015+3.37%412.18万187.11万25.88亿22.57亿56.27亿49.06亿+1.10%-2.13%-6.12%-8.00%-0.09%+6.85%-6.20%
38M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
39BDX群策环球控股
0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
40BNEKencana
0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
41I49IFS资本
0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
42C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
43Y03杨协成
0.570+0.015+2.70%10.07万5.66万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
44RXSPacificRadiance
0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
45A26金光置地
0.158+0.004+2.60%6.77万1.07万6.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
465E2海庭
1.630+0.040+2.52%2705.13万4380.82万55.60亿34.40亿34.11亿21.10亿-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
47583保力进控股
0.041+0.001+2.50%3.25万1330.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
488L9WDyna-Mac W241022
0.205+0.005+2.50%79.61万16.60万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
495TP中色金矿
0.210+0.005+2.44%47.76万9.93万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
50BECBRC 亚洲
2.200+0.050+2.33%3.88万8.37万6.04亿9490.61万2.74亿4313.92万+9.45%+9.45%+18.92%+25.71%+41.94%+48.65%+30.95%