序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BHD中国矿业国际0.006+0.001+20.00%14.13万847.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2P74中国康大食品0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
3BKX永茂0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
49I7無招牌0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
5GU5中国群达科技0.010+0.001+11.11%306.55万3.17万409.80万223.51万4.10亿2.24亿+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
6LJ3华联企业1.150+0.100+9.52%202.70万236.52万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
7L02曼哈顿资源0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
85UA星岛置地0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
9S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
10B69大道工业集团0.157+0.009+6.08%244.05万38.46万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
115MZ金明创新0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
125I1高鸿0.038+0.002+5.56%182.97万7.07万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
13ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
1442CIX生物制药0.042+0.002+5.00%1.34万562.003226.93万1606.27万7.68亿3.82亿+7.69%+2.44%-8.70%+2.44%-10.64%-66.13%-6.67%
15M15万得国际 .0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
165ML老曾记0.750+0.035+4.90%1500.001124.009103.10万980.09万1.21亿1306.79万+4.17%+6.38%+9.49%+15.38%+105.48%+16.28%+15.38%
17BIP辉联集团0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
18BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
19N32利百0.053+0.002+3.92%361.49万18.92万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
20Q0X立堾集团控股0.056+0.002+3.70%1271.33万70.60万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
21Y45新利0.028+0.001+3.70%697.99万19.87万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
225WA华联医疗0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
23T55TIH0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
24C76创新科技1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
25BFU大顺0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
26A04洪新刘海运控股0.063+0.002+3.28%239.65万15.05万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
27Z59祐玛战略0.067+0.002+3.08%2120.77万142.40万1.51亿8290.40万22.47亿12.37亿+9.84%+21.82%+63.41%+42.55%-10.67%-32.32%-6.94%
28WPCVallianz0.036+0.001+2.86%194.46万6.94万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
298L9WDyna-Mac W2410220.198+0.005+2.59%34.61万6.83万0.000.000.000.00-3.41%+5.88%-7.91%+42.45%+125.00%+125.00%+125.00%
30583保力进控股0.040+0.001+2.56%6.00万2410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
3141B华中环球0.163+0.004+2.52%10.13万1.63万2889.01万383.31万1.77亿2351.59万+5.16%+2.52%+9.40%+13.19%+18.12%+129.58%+18.12%
32NEX绿达环球0.205+0.005+2.50%4700.00961.002685.50万242.40万1.31亿1182.46万+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
33ZKX恒荣集团0.430+0.010+2.38%5.11万2.20万7271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
34F13富裕集团0.130+0.003+2.36%5.28万6849.009905.93万5733.05万7.62亿4.41亿-0.76%+2.36%+2.36%0.00%+7.44%-32.99%-17.20%
35CTOHong Lai Huat0.044+0.001+2.33%25.00万1.08万2278.51万894.02万5.18亿2.03亿+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
36P52泛联0.450+0.010+2.27%8.99万4.02万3.14亿8602.34万6.97亿1.91亿+2.27%+5.39%+7.91%+4.17%+24.31%+27.84%+24.31%
37XJB长信文化传媒集团0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
38S69新晔科技0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
395FW亚昇集团0.049+0.001+2.08%126.52万6.07万2321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
40NHD千禧业 工艺0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
41QS9G Invacom0.049+0.001+2.08%129.84万6.23万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
42S68新加坡交易所9.410+0.190+2.06%315.54万2952.86万100.71亿76.50亿10.70亿8.13亿+1.73%+1.73%+4.27%-0.79%+0.97%+4.79%-2.59%
43N08新东洋国际控股0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
44BXECDW0.163+0.003+1.88%5000.00815.003675.44万1424.59万2.25亿8739.85万-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
45J2T福联盛0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
461J5凯帆药剂国际0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
47K29嘉灵控股集团0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
4842T趋势线0.064+0.001+1.59%105.03万6.67万6182.17万2281.27万9.66亿3.56亿+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
49M05万度力0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
50S23富雅金融0.690+0.010+1.47%3.80万2.60万1.09亿4480.43万1.59亿6493.37万+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BHD中国矿业国际
0.006+0.001+20.00%14.13万847.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
2P74中国康大食品
0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
3BKX永茂
0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
49I7無招牌
0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
5GU5中国群达科技
0.010+0.001+11.11%306.55万3.17万409.80万223.51万4.10亿2.24亿+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
6LJ3华联企业
1.150+0.100+9.52%202.70万236.52万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
7L02曼哈顿资源
0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
85UA星岛置地
0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
9S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
10B69大道工业集团
0.157+0.009+6.08%244.05万38.46万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
115MZ金明创新
0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
125I1高鸿
0.038+0.002+5.56%182.97万7.07万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
13ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
1442CIX生物制药
0.042+0.002+5.00%1.34万562.003226.93万1606.27万7.68亿3.82亿+7.69%+2.44%-8.70%+2.44%-10.64%-66.13%-6.67%
15M15万得国际 .
0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
165ML老曾记
0.750+0.035+4.90%1500.001124.009103.10万980.09万1.21亿1306.79万+4.17%+6.38%+9.49%+15.38%+105.48%+16.28%+15.38%
17BIP辉联集团
0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
18BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
19N32利百
0.053+0.002+3.92%361.49万18.92万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
20Q0X立堾集团控股
0.056+0.002+3.70%1271.33万70.60万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
21Y45新利
0.028+0.001+3.70%697.99万19.87万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
225WA华联医疗
0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
23T55TIH
0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
24C76创新科技
1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
25BFU大顺
0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
26A04洪新刘海运控股
0.063+0.002+3.28%239.65万15.05万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
27Z59祐玛战略
0.067+0.002+3.08%2120.77万142.40万1.51亿8290.40万22.47亿12.37亿+9.84%+21.82%+63.41%+42.55%-10.67%-32.32%-6.94%
28WPCVallianz
0.036+0.001+2.86%194.46万6.94万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
298L9WDyna-Mac W241022
0.198+0.005+2.59%34.61万6.83万0.000.000.000.00-3.41%+5.88%-7.91%+42.45%+125.00%+125.00%+125.00%
30583保力进控股
0.040+0.001+2.56%6.00万2410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
3141B华中环球
0.163+0.004+2.52%10.13万1.63万2889.01万383.31万1.77亿2351.59万+5.16%+2.52%+9.40%+13.19%+18.12%+129.58%+18.12%
32NEX绿达环球
0.205+0.005+2.50%4700.00961.002685.50万242.40万1.31亿1182.46万+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
33ZKX恒荣集团
0.430+0.010+2.38%5.11万2.20万7271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
34F13富裕集团
0.130+0.003+2.36%5.28万6849.009905.93万5733.05万7.62亿4.41亿-0.76%+2.36%+2.36%0.00%+7.44%-32.99%-17.20%
35CTOHong Lai Huat
0.044+0.001+2.33%25.00万1.08万2278.51万894.02万5.18亿2.03亿+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
36P52泛联
0.450+0.010+2.27%8.99万4.02万3.14亿8602.34万6.97亿1.91亿+2.27%+5.39%+7.91%+4.17%+24.31%+27.84%+24.31%
37XJB长信文化传媒集团
0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
38S69新晔科技
0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
395FW亚昇集团
0.049+0.001+2.08%126.52万6.07万2321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
40NHD千禧业 工艺
0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
41QS9G Invacom
0.049+0.001+2.08%129.84万6.23万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
42S68新加坡交易所
9.410+0.190+2.06%315.54万2952.86万100.71亿76.50亿10.70亿8.13亿+1.73%+1.73%+4.27%-0.79%+0.97%+4.79%-2.59%
43N08新东洋国际控股
0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
44BXECDW
0.163+0.003+1.88%5000.00815.003675.44万1424.59万2.25亿8739.85万-1.56%+1.50%+0.87%-20.72%-22.19%-29.98%-11.22%
45J2T福联盛
0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
461J5凯帆药剂国际
0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
47K29嘉灵控股集团
0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
4842T趋势线
0.064+0.001+1.59%105.03万6.67万6182.17万2281.27万9.66亿3.56亿+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
49M05万度力
0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
50S23富雅金融
0.690+0.010+1.47%3.80万2.60万1.09亿4480.43万1.59亿6493.37万+2.99%+0.73%+2.99%0.00%-6.44%-3.83%0.00%