序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15OC科优0.072+0.022+44.00%3.02万1574.001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
2BHD中国矿业国际0.006+0.001+20.00%18.50万1109.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3E27天阶控股0.006+0.001+20.00%109.44万5473.003528.39万1284.62万58.81亿21.41亿0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
4P74中国康大食品0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
5BKX永茂0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
69I7無招牌0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7Y3DMDR Limited0.058+0.006+11.54%1.55万898.005054.58万1209.61万8.71亿2.09亿+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
85G9三泰0.010+0.001+11.11%25.00万2500.001181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
9GU5中国群达科技0.010+0.001+11.11%336.55万3.47万409.80万223.51万4.10亿2.24亿+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
10LJ3华联企业1.150+0.100+9.52%210.13万245.01万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
118YY明测生物科技0.012+0.001+9.09%10.10万1112.00933.93万536.85万7.78亿4.47亿+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
12A31创值科技0.012+0.001+9.09%259.00万3.00万3890.44万2854.90万32.42亿23.79亿+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
13WPCVallianz0.038+0.003+8.57%268.70万9.80万4604.16万314.73万12.12亿8282.30万+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
14B69大道工业集团0.160+0.012+8.11%349.77万55.19万7274.50万3288.55万4.55亿2.06亿+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
1543FAcromec0.027+0.002+8.00%1.00万270.00851.03万341.29万3.15亿1.26亿+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
16BIP辉联集团0.072+0.005+7.46%2.11万1501.004957.74万1767.17万6.89亿2.45亿+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
17L02曼哈顿资源0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
18ZKX恒荣集团0.450+0.030+7.14%6.11万2.65万7610.09万1077.75万1.69亿2395.00万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
195UA星岛置地0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
208L9WDyna-Mac W2410220.205+0.012+6.22%227.42万46.06万0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
21S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
225MZ金明创新0.280+0.015+5.66%16.86万4.55万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
235I1高鸿0.038+0.002+5.56%184.96万7.14万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
24ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
25M15万得国际 .0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
265ML老曾记0.750+0.035+4.90%1500.001124.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
27Z59祐玛战略0.068+0.003+4.62%2595.07万174.60万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
28BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
29N32利百0.053+0.002+3.92%592.07万31.11万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
30I49IFS资本0.109+0.004+3.81%5.01万5185.004098.07万1137.40万3.76亿1.04亿-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
31JLB杰纬特科技0.555+0.020+3.74%18.34万9.73万1.88亿5828.24万3.39亿1.05亿+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
32Q0X立堾集团控股0.056+0.002+3.70%1333.78万74.10万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
335WA华联医疗0.029+0.001+3.57%28.07万7872.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
34T55TIH0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
35C76创新科技1.230+0.040+3.36%2.35万2.90万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
36BFU大顺0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
37A04洪新刘海运控股0.063+0.002+3.28%239.65万15.05万4337.45万1237.24万6.88亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
38F13富裕集团0.131+0.004+3.15%6.84万8862.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
39NO4精砺0.355+0.010+2.90%481.70万168.97万3.71亿1.23亿10.46亿3.46亿-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
40583保力进控股0.040+0.001+2.56%11.00万4410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
41NEX绿达环球0.205+0.005+2.50%4700.00961.002685.50万242.40万1.31亿1182.46万+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
42S68新加坡交易所9.450+0.230+2.49%471.26万4421.22万101.14亿76.82亿10.70亿8.13亿+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
43CTOHong Lai Huat0.044+0.001+2.33%89.81万3.96万2278.51万894.02万5.18亿2.03亿+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
44XJB长信文化传媒集团0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
45S69新晔科技0.047+0.001+2.17%40.02万1.85万4252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
46T24传慎控股0.235+0.005+2.17%17.29万3.98万2.91亿1.12亿12.38亿4.76亿-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
475FW亚昇集团0.049+0.001+2.08%147.08万7.06万2321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
48BDA平易工业0.500+0.010+2.04%7000.003624.004195.84万908.44万8391.68万1816.88万-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
495WFISOTeam0.051+0.001+2.00%296.69万14.68万3557.59万1480.57万6.98亿2.90亿0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
50ER0金成兴控股0.255+0.005+2.00%11.65万2.86万1.44亿3886.55万5.63亿1.52亿0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15OC科优
0.072+0.022+44.00%3.02万1574.001366.73万274.84万1.90亿3817.22万+14.29%+125.00%+166.67%+33.33%+14.29%+16.13%+227.27%
2BHD中国矿业国际
0.006+0.001+20.00%18.50万1109.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
3E27天阶控股
0.006+0.001+20.00%109.44万5473.003528.39万1284.62万58.81亿21.41亿0.00%0.00%0.00%0.00%0.00%-25.00%-14.29%
4P74中国康大食品
0.025+0.004+19.05%2.50万685.001082.37万270.60万4.33亿1.08亿-16.67%-51.92%-30.56%-37.50%-30.56%-77.27%-13.79%
5BKX永茂
0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
69I7無招牌
0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7Y3DMDR Limited
0.058+0.006+11.54%1.55万898.005054.58万1209.61万8.71亿2.09亿+3.57%+7.41%+23.40%-10.77%-13.43%-3.57%-10.77%
85G9三泰
0.010+0.001+11.11%25.00万2500.001181.53万542.49万11.82亿5.42亿0.00%0.00%0.00%-23.08%-44.44%-50.00%-23.08%
9GU5中国群达科技
0.010+0.001+11.11%336.55万3.47万409.80万223.51万4.10亿2.24亿+11.11%-28.57%-16.67%-23.08%-56.52%-37.50%-9.09%
10LJ3华联企业
1.150+0.100+9.52%210.13万245.01万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
118YY明测生物科技
0.012+0.001+9.09%10.10万1112.00933.93万536.85万7.78亿4.47亿+20.00%+9.09%0.00%0.00%-7.69%-45.45%-14.29%
12A31创值科技
0.012+0.001+9.09%259.00万3.00万3890.44万2854.90万32.42亿23.79亿+9.09%+20.00%+50.00%+50.00%+9.09%+9.09%+20.00%
13WPCVallianz
0.038+0.003+8.57%268.70万9.80万4604.16万314.73万12.12亿8282.30万+52.00%+52.00%+26.67%+15.15%-15.56%-20.83%+46.15%
14B69大道工业集团
0.160+0.012+8.11%349.77万55.19万7274.50万3288.55万4.55亿2.06亿+21.21%+20.30%+30.08%+102.53%+128.57%+40.35%+92.77%
1543FAcromec
0.027+0.002+8.00%1.00万270.00851.03万341.29万3.15亿1.26亿+8.00%+22.73%+17.39%-10.00%-20.59%-40.00%-10.00%
16BIP辉联集团
0.072+0.005+7.46%2.11万1501.004957.74万1767.17万6.89亿2.45亿+1.41%+9.09%+33.33%+56.52%+18.03%-6.49%+30.91%
17L02曼哈顿资源
0.045+0.003+7.14%14.00万6260.001.36亿2169.62万30.33亿4.82亿+7.14%-19.64%+32.35%0.00%-36.62%-28.57%-6.25%
18ZKX恒荣集团
0.450+0.030+7.14%6.11万2.65万7610.09万1077.75万1.69亿2395.00万0.00%+3.45%+13.92%+21.62%+146.58%+181.25%+25.00%
195UA星岛置地
0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
208L9WDyna-Mac W241022
0.205+0.012+6.22%227.42万46.06万0.000.000.000.000.00%+9.63%-4.65%+47.48%+132.95%+132.95%+132.95%
21S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
225MZ金明创新
0.280+0.015+5.66%16.86万4.55万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
235I1高鸿
0.038+0.002+5.56%184.96万7.14万4210.26万970.18万11.08亿2.55亿+11.76%-2.56%+22.58%0.00%-29.63%-45.71%+2.70%
24ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
25M15万得国际 .
0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
265ML老曾记
0.750+0.035+4.90%1500.001124.009103.10万980.09万1.21亿1306.79万+5.63%+6.38%+9.49%+15.38%+21.95%+16.28%+15.38%
27Z59祐玛战略
0.068+0.003+4.62%2595.07万174.60万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
28BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
29N32利百
0.053+0.002+3.92%592.07万31.11万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
30I49IFS资本
0.109+0.004+3.81%5.01万5185.004098.07万1137.40万3.76亿1.04亿-0.91%-6.84%-6.03%-16.15%-26.85%-33.01%-11.38%
31JLB杰纬特科技
0.555+0.020+3.74%18.34万9.73万1.88亿5828.24万3.39亿1.05亿+3.74%+2.97%+7.98%+13.50%+7.98%+13.50%+2.02%
32Q0X立堾集团控股
0.056+0.002+3.70%1333.78万74.10万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
335WA华联医疗
0.029+0.001+3.57%28.07万7872.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
34T55TIH
0.183+0.006+3.39%7.15万1.29万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
35C76创新科技
1.230+0.040+3.36%2.35万2.90万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
36BFU大顺
0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
37A04洪新刘海运控股
0.063+0.002+3.28%239.65万15.05万4337.45万1237.24万6.88亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
38F13富裕集团
0.131+0.004+3.15%6.84万8862.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
39NO4精砺
0.355+0.010+2.90%481.70万168.97万3.71亿1.23亿10.46亿3.46亿-7.79%-2.74%-12.71%+23.82%+28.30%+19.65%+8.66%
40583保力进控股
0.040+0.001+2.56%11.00万4410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
41NEX绿达环球
0.205+0.005+2.50%4700.00961.002685.50万242.40万1.31亿1182.46万+13.26%+10.81%+13.89%+45.39%+169.74%-25.45%+13.89%
42S68新加坡交易所
9.450+0.230+2.49%471.26万4421.22万101.14亿76.82亿10.70亿8.13亿+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
43CTOHong Lai Huat
0.044+0.001+2.33%89.81万3.96万2278.51万894.02万5.18亿2.03亿+25.71%+33.33%+15.79%-21.43%-33.33%-34.33%-21.43%
44XJB长信文化传媒集团
0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
45S69新晔科技
0.047+0.001+2.17%40.02万1.85万4252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
46T24传慎控股
0.235+0.005+2.17%17.29万3.98万2.91亿1.12亿12.38亿4.76亿-2.08%-3.29%+0.86%-3.29%-13.92%-22.44%-13.92%
475FW亚昇集团
0.049+0.001+2.08%147.08万7.06万2321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
48BDA平易工业
0.500+0.010+2.04%7000.003624.004195.84万908.44万8391.68万1816.88万-0.99%-0.99%-5.66%-21.88%-31.97%-32.43%-14.53%
495WFISOTeam
0.051+0.001+2.00%296.69万14.68万3557.59万1480.57万6.98亿2.90亿0.00%+13.33%+21.43%+34.21%+34.21%-45.74%+18.60%
50ER0金成兴控股
0.255+0.005+2.00%11.65万2.86万1.44亿3886.55万5.63亿1.52亿0.00%+2.00%+2.00%+4.08%-16.39%-21.54%+6.25%