序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
3BVA顶级手套0.360+0.090+33.33%4359.02万1426.06万28.83亿18.01亿80.08亿50.02亿+38.46%+44.00%+60.00%+44.00%+56.52%+9.09%+41.18%
45OR吉达捷通0.028+0.006+27.27%400.008.00573.38万62.80万2.05亿2242.77万+3.70%0.00%-6.67%+16.67%-6.67%+86.67%+33.33%
58K7优格医疗保健0.142+0.030+26.79%2558.83万342.77万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
6584OEL控股0.005+0.001+25.00%5.00万210.00688.53万336.24万13.77亿6.72亿+25.00%0.00%0.00%-28.57%-16.67%-44.44%-28.57%
7SEJ午言媒体0.087+0.017+24.29%200.0017.001722.60万330.67万1.98亿3800.81万-4.40%-1.14%+11.54%+31.82%-22.32%-55.61%0.00%
8CTOHong Lai Huat0.043+0.008+22.86%277.09万11.44万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
95G1EuroSports 环球0.148+0.027+22.31%1600.00236.003650.60万677.58万2.47亿4578.26万+43.69%-5.73%-10.30%-20.00%-24.49%-11.90%-12.94%
101H3明策集团0.012+0.002+20.00%1336.74万16.18万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
118YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
12Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
13L23一合环保0.025+0.004+19.05%629.63万15.18万3852.91万1226.95万15.41亿4.91亿+19.05%+13.64%+19.05%+13.64%0.00%-26.47%+8.70%
14546美德向邦医疗0.161+0.023+16.67%6901.24万1066.84万8773.07万7680.63万5.45亿4.77亿+19.26%+23.85%+23.85%+15.00%+25.78%+4.55%-13.44%
155WV亚化集团0.007+0.001+16.67%18.07万1236.00722.07万215.59万10.32亿3.08亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
16M03三吉集团0.007+0.001+16.67%342.02万2.31万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
171H8联友0.123+0.017+16.04%3.51万4252.006012.66万687.99万4.89亿5593.41万+35.16%+89.23%+146.00%+23.00%-22.50%-28.36%+55.70%
1842CIX生物制药0.043+0.005+13.16%43.59万1.82万3303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
195G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
20569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
215HV许兄弟环保0.023+0.002+9.52%517.09万11.47万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
221J5凯帆药剂国际0.290+0.025+9.43%63.35万17.80万8966.74万1664.28万3.09亿5738.88万+8.86%+10.94%+10.94%+4.92%+6.85%+10.14%+4.92%
235GD中圣集团0.235+0.020+9.30%160.07万37.95万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
24BWM浙能锦江环境控股0.360+0.030+9.09%6.84万2.39万5.23亿1.63亿14.54亿4.53亿+13.56%+10.09%+25.44%+73.91%+32.35%-13.67%+29.96%
25NC2诗董橡胶0.675+0.055+8.87%4.31万2.87万10.37亿5.72亿15.36亿8.48亿+6.30%+10.66%+1.82%-10.35%+9.24%-11.66%+17.82%
26OAJFortressMinerals0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
27NIO蔚来5.910+0.430+7.85%23.11万134.45万123.34亿123.34亿20.87亿20.87亿+8.24%+25.74%+54.71%-5.74%-23.74%-27.48%-36.66%
28T14达仁堂2.400+0.150+6.67%21.88万50.57万18.48亿9.91亿7.70亿4.13亿+20.00%+20.00%+19.40%+34.08%+22.45%+13.07%+15.94%
29C9Q中星石化0.147+0.008+5.76%83.30万12.19万9408.00万3793.66万6.40亿2.58亿+8.89%+6.52%+16.67%+10.53%+27.83%-40.00%+12.21%
30N02NSL0.750+0.040+5.63%9700.007037.002.80亿4762.92万3.74亿6350.55万+6.38%+7.14%+2.74%0.00%-7.41%+89.87%-5.66%
31BTE外滩中心0.400+0.020+5.26%3.16万1.26万3.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+6.67%-4.76%-11.11%-2.91%-4.76%
32KUO国际水泥集团0.020+0.001+5.26%310.23万5.90万1.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
33AP4立合斯顿0.930+0.045+5.08%1488.75万1403.94万13.78亿4.88亿14.82亿5.25亿+19.23%+18.47%+22.59%+33.93%+61.71%+76.97%+38.93%
345EV福成集团0.042+0.002+5.00%58.36万2.45万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
35C8R九天化工0.021+0.001+5.00%117.03万2.34万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
36Z59祐玛战略0.064+0.003+4.92%2247.58万142.63万1.44亿7919.19万22.47亿12.37亿+12.28%+28.00%+56.10%+39.13%-15.79%-35.35%-11.11%
37M15万得国际 .0.022+0.001+4.76%30.06万6312.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
38S19新加坡船务0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
395AEPollux Prop0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
40Y8ESamurai 2K0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
415AU环球石油0.115+0.004+3.60%9.47万1.07万1892.11万614.93万1.65亿5347.21万+4.55%-3.36%0.00%-11.54%-20.69%-31.14%+17.35%
42AWI德加拉0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
43CNE迈杰思幼儿园0.159+0.005+3.25%14.51万2.23万3861.65万916.12万2.43亿5761.73万0.00%-0.63%-8.09%-33.75%-32.34%-5.36%-40.00%
4442T趋势线0.064+0.002+3.23%48.50万3.08万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
45D03德蒙特0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
46L19林増控股0.340+0.010+3.03%9.62万2.98万1.28亿1459.55万3.77亿4292.78万+13.33%+23.64%+23.64%+17.24%+11.48%+2.26%+9.68%
47E28福根集团1.400+0.040+2.94%1086.10万1514.31万5.98亿3.82亿4.27亿2.73亿+3.70%-2.59%-6.49%+0.20%+29.97%+57.80%+5.49%
48O9E百盛零售亚洲0.070+0.002+2.94%767.15万53.66万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
49V3MMetech Intl0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
50EB5益资源1.420+0.040+2.90%580.23万819.34万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业
0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
3BVA顶级手套
0.360+0.090+33.33%4359.02万1426.06万28.83亿18.01亿80.08亿50.02亿+38.46%+44.00%+60.00%+44.00%+56.52%+9.09%+41.18%
45OR吉达捷通
0.028+0.006+27.27%400.008.00573.38万62.80万2.05亿2242.77万+3.70%0.00%-6.67%+16.67%-6.67%+86.67%+33.33%
58K7优格医疗保健
0.142+0.030+26.79%2558.83万342.77万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
6584OEL控股
0.005+0.001+25.00%5.00万210.00688.53万336.24万13.77亿6.72亿+25.00%0.00%0.00%-28.57%-16.67%-44.44%-28.57%
7SEJ午言媒体
0.087+0.017+24.29%200.0017.001722.60万330.67万1.98亿3800.81万-4.40%-1.14%+11.54%+31.82%-22.32%-55.61%0.00%
8CTOHong Lai Huat
0.043+0.008+22.86%277.09万11.44万2226.73万873.70万5.18亿2.03亿+30.30%+16.22%+34.38%-25.86%-34.85%-38.57%-23.21%
95G1EuroSports 环球
0.148+0.027+22.31%1600.00236.003650.60万677.58万2.47亿4578.26万+43.69%-5.73%-10.30%-20.00%-24.49%-11.90%-12.94%
101H3明策集团
0.012+0.002+20.00%1336.74万16.18万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
118YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
12Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
13L23一合环保
0.025+0.004+19.05%629.63万15.18万3852.91万1226.95万15.41亿4.91亿+19.05%+13.64%+19.05%+13.64%0.00%-26.47%+8.70%
14546美德向邦医疗
0.161+0.023+16.67%6901.24万1066.84万8773.07万7680.63万5.45亿4.77亿+19.26%+23.85%+23.85%+15.00%+25.78%+4.55%-13.44%
155WV亚化集团
0.007+0.001+16.67%18.07万1236.00722.07万215.59万10.32亿3.08亿0.00%+16.67%-12.50%-22.22%-30.00%-58.82%-12.50%
16M03三吉集团
0.007+0.001+16.67%342.02万2.31万464.20万219.47万6.63亿3.14亿0.00%0.00%+40.00%-30.00%-56.25%-63.16%-12.50%
171H8联友
0.123+0.017+16.04%3.51万4252.006012.66万687.99万4.89亿5593.41万+35.16%+89.23%+146.00%+23.00%-22.50%-28.36%+55.70%
1842CIX生物制药
0.043+0.005+13.16%43.59万1.82万3303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
195G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
20569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
215HV许兄弟环保
0.023+0.002+9.52%517.09万11.47万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
221J5凯帆药剂国际
0.290+0.025+9.43%63.35万17.80万8966.74万1664.28万3.09亿5738.88万+8.86%+10.94%+10.94%+4.92%+6.85%+10.14%+4.92%
235GD中圣集团
0.235+0.020+9.30%160.07万37.95万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
24BWM浙能锦江环境控股
0.360+0.030+9.09%6.84万2.39万5.23亿1.63亿14.54亿4.53亿+13.56%+10.09%+25.44%+73.91%+32.35%-13.67%+29.96%
25NC2诗董橡胶
0.675+0.055+8.87%4.31万2.87万10.37亿5.72亿15.36亿8.48亿+6.30%+10.66%+1.82%-10.35%+9.24%-11.66%+17.82%
26OAJFortressMinerals
0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
27NIO蔚来
5.910+0.430+7.85%23.11万134.45万123.34亿123.34亿20.87亿20.87亿+8.24%+25.74%+54.71%-5.74%-23.74%-27.48%-36.66%
28T14达仁堂
2.400+0.150+6.67%21.88万50.57万18.48亿9.91亿7.70亿4.13亿+20.00%+20.00%+19.40%+34.08%+22.45%+13.07%+15.94%
29C9Q中星石化
0.147+0.008+5.76%83.30万12.19万9408.00万3793.66万6.40亿2.58亿+8.89%+6.52%+16.67%+10.53%+27.83%-40.00%+12.21%
30N02NSL
0.750+0.040+5.63%9700.007037.002.80亿4762.92万3.74亿6350.55万+6.38%+7.14%+2.74%0.00%-7.41%+89.87%-5.66%
31BTE外滩中心
0.400+0.020+5.26%3.16万1.26万3.04亿4568.41万7.59亿1.14亿+8.11%+8.11%+6.67%-4.76%-11.11%-2.91%-4.76%
32KUO国际水泥集团
0.020+0.001+5.26%310.23万5.90万1.15亿1214.93万57.35亿6.07亿+5.26%+11.11%+17.65%+25.00%+17.65%-13.04%+11.11%
33AP4立合斯顿
0.930+0.045+5.08%1488.75万1403.94万13.78亿4.88亿14.82亿5.25亿+19.23%+18.47%+22.59%+33.93%+61.71%+76.97%+38.93%
345EV福成集团
0.042+0.002+5.00%58.36万2.45万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
35C8R九天化工
0.021+0.001+5.00%117.03万2.34万4175.73万2828.01万19.88亿13.47亿0.00%0.00%+5.00%-19.23%-25.00%-62.83%-19.23%
36Z59祐玛战略
0.064+0.003+4.92%2247.58万142.63万1.44亿7919.19万22.47亿12.37亿+12.28%+28.00%+56.10%+39.13%-15.79%-35.35%-11.11%
37M15万得国际 .
0.022+0.001+4.76%30.06万6312.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
38S19新加坡船务
0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
395AEPollux Prop
0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
40Y8ESamurai 2K
0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
415AU环球石油
0.115+0.004+3.60%9.47万1.07万1892.11万614.93万1.65亿5347.21万+4.55%-3.36%0.00%-11.54%-20.69%-31.14%+17.35%
42AWI德加拉
0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
43CNE迈杰思幼儿园
0.159+0.005+3.25%14.51万2.23万3861.65万916.12万2.43亿5761.73万0.00%-0.63%-8.09%-33.75%-32.34%-5.36%-40.00%
4442T趋势线
0.064+0.002+3.23%48.50万3.08万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
45D03德蒙特
0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
46L19林増控股
0.340+0.010+3.03%9.62万2.98万1.28亿1459.55万3.77亿4292.78万+13.33%+23.64%+23.64%+17.24%+11.48%+2.26%+9.68%
47E28福根集团
1.400+0.040+2.94%1086.10万1514.31万5.98亿3.82亿4.27亿2.73亿+3.70%-2.59%-6.49%+0.20%+29.97%+57.80%+5.49%
48O9E百盛零售亚洲
0.070+0.002+2.94%767.15万53.66万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
49V3MMetech Intl
0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
50EB5益资源
1.420+0.040+2.90%580.23万819.34万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%